Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405C00036000 | 2024-03-28 3:14PM EDT | 2024-04-05 | 2.45 | 2.32 | 2.50 | +0.50 | +25.64% | 3 | 62 | 49.22% |
RBLX240412C00036000 | 2024-03-28 12:10PM EDT | 2024-04-12 | 2.95 | 2.54 | 4.65 | +0.57 | +23.95% | 4 | 158 | 78.32% |
RBLX240419C00036000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 2.97 | 2.83 | 2.93 | +0.28 | +10.41% | 25 | 415 | 44.39% |
RBLX240426C00036000 | 2024-03-28 10:26AM EDT | 2024-04-26 | 3.40 | 2.87 | 3.40 | +0.56 | +19.72% | 1 | 107 | 51.27% |
RBLX240503C00036000 | 2024-03-27 2:53PM EDT | 2024-05-03 | 3.60 | 2.47 | 4.60 | 0.00 | - | 2 | 7 | 73.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405P00036000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.13 | 0.12 | 0.14 | -0.11 | -45.83% | 187 | 732 | 36.43% |
RBLX240412P00036000 | 2024-03-28 3:19PM EDT | 2024-04-12 | 0.33 | 0.36 | 0.39 | -0.19 | -36.54% | 54 | 199 | 39.06% |
RBLX240419P00036000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.57 | 0.57 | 0.60 | -0.20 | -25.97% | 149 | 650 | 39.50% |
RBLX240426P00036000 | 2024-03-28 12:45PM EDT | 2024-04-26 | 0.69 | 0.79 | 0.82 | -0.33 | -32.35% | 94 | 212 | 40.58% |
RBLX240503P00036000 | 2024-03-28 3:50PM EDT | 2024-05-03 | 1.68 | 1.45 | 1.77 | -0.02 | -1.18% | 13 | 448 | 55.03% |