New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240405C000360002024-03-28 3:14PM EDT2024-04-052.452.322.50+0.50+25.64%36249.22%
RBLX240412C000360002024-03-28 12:10PM EDT2024-04-122.952.544.65+0.57+23.95%415878.32%
RBLX240419C000360002024-03-28 3:44PM EDT2024-04-192.972.832.93+0.28+10.41%2541544.39%
RBLX240426C000360002024-03-28 10:26AM EDT2024-04-263.402.873.40+0.56+19.72%110751.27%
RBLX240503C000360002024-03-27 2:53PM EDT2024-05-033.602.474.600.00-2773.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240405P000360002024-03-28 3:51PM EDT2024-04-050.130.120.14-0.11-45.83%18773236.43%
RBLX240412P000360002024-03-28 3:19PM EDT2024-04-120.330.360.39-0.19-36.54%5419939.06%
RBLX240419P000360002024-03-28 3:45PM EDT2024-04-190.570.570.60-0.20-25.97%14965039.50%
RBLX240426P000360002024-03-28 12:45PM EDT2024-04-260.690.790.82-0.33-32.35%9421240.58%
RBLX240503P000360002024-03-28 3:50PM EDT2024-05-031.681.451.77-0.02-1.18%1344855.03%