Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:36.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00036500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.13 | 0.11 | 0.14 | -0.39 | -75.00% | 853 | 715 | 57.42% |
| RBLX240503C00036500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.45 | 0.42 | 0.45 | -0.81 | -64.29% | 198 | 171 | 46.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00036500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.60 | 1.54 | 1.83 | +0.93 | +138.81% | 113 | 619 | 62.11% |
| RBLX240503P00036500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.88 | 1.76 | 1.94 | +0.78 | +70.91% | 426 | 598 | 44.34% |
© 2024 Yahoo. All rights reserved.