Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00037000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | -0.06 | -66.67% | 21 | 1,201 | 65.63% |
| RBLX240503C00037000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 0.17 | 0.17 | 0.19 | -0.17 | -50.00% | 2 | 1,703 | 50.10% |
| RBLX240510C00037000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 1.70 | 1.49 | 1.55 | 0.00 | - | 30 | 173 | 94.48% |
| RBLX240524C00037000 | 2024-04-24 1:54PM EDT | 2024-05-24 | 2.06 | 1.75 | 1.87 | 0.00 | - | 7 | 17 | 76.86% |
| RBLX240531C00037000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 2.42 | 1.68 | 2.68 | 0.00 | - | 30 | 54 | 78.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00037000 | 2024-04-24 1:48PM EDT | 2024-04-26 | 2.06 | 2.03 | 3.80 | 0.00 | - | 65 | 736 | 179.30% |
| RBLX240503P00037000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 2.86 | 2.70 | 2.96 | +0.61 | +24.50% | 5 | 1,718 | 0.00% |
| RBLX240510P00037000 | 2024-04-24 12:54PM EDT | 2024-05-10 | 3.95 | 4.15 | 4.25 | 0.00 | - | 14 | 199 | 79.49% |
| RBLX240524P00037000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 3.40 | 3.90 | 4.65 | 0.00 | - | 2 | 262 | 60.16% |
| RBLX240531P00037000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 3.25 | 4.05 | 4.65 | 0.00 | - | 24 | 79 | 56.06% |
© 2024 Yahoo. All rights reserved.