Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00038000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.16 | -0.12 | -46.15% | 292 | 695 | 47.07% |
| RBLX240503C00038000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.42 | 0.38 | 0.42 | -0.08 | -16.00% | 9 | 2,362 | 47.27% |
| RBLX240510C00038000 | 2024-04-19 11:35AM EDT | 2024-05-10 | 1.80 | 1.72 | 1.95 | -0.10 | -5.26% | 8 | 182 | 85.06% |
| RBLX240524C00038000 | 2024-04-19 3:26PM EDT | 2024-05-24 | 2.01 | 2.04 | 2.11 | -0.16 | -7.37% | 1 | 108 | 71.53% |
| RBLX240531C00038000 | 2024-04-15 10:21AM EDT | 2024-05-31 | 2.02 | 2.16 | 2.32 | -1.51 | -42.78% | 1 | 5 | 68.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00038000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 2.70 | 2.66 | 2.99 | -0.01 | -0.37% | 30 | 407 | 60.64% |
| RBLX240503P00038000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 3.19 | 2.60 | 3.25 | +0.51 | +19.03% | 22 | 1,023 | 55.08% |
| RBLX240510P00038000 | 2024-04-19 11:31AM EDT | 2024-05-10 | 4.20 | 4.25 | 4.35 | +0.62 | +17.32% | 3 | 55 | 79.10% |
| RBLX240524P00038000 | 2024-04-15 11:26AM EDT | 2024-05-24 | 3.55 | 4.55 | 4.65 | 0.00 | - | 1 | 15 | 68.36% |
© 2024 Yahoo. All rights reserved.