Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:38.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00038500 | 2024-04-22 3:25PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| RBLX240503C00038500 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00038500 | 2024-04-19 3:17PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240503P00038500 | 2024-04-19 2:32PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.