RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00038500 | 2023-05-30 3:34PM EDT | 2023-06-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RBLX230609C00038500 | 2023-05-30 2:22PM EDT | 2023-06-09 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RBLX230616C00038500 | 2023-05-30 2:45PM EDT | 2023-06-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00038500 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 12.50% |
| RBLX230609P00038500 | 2023-05-30 2:38PM EDT | 2023-06-09 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RBLX230616P00038500 | 2023-05-30 11:04AM EDT | 2023-06-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.