Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00039000 | 2024-04-19 3:34PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 174 | 844 | 48.83% |
| RBLX240503C00039000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.24 | 0.22 | 0.24 | -0.06 | -20.00% | 95 | 1,554 | 46.48% |
| RBLX240510C00039000 | 2024-04-18 2:35PM EDT | 2024-05-10 | 1.46 | 1.42 | 1.63 | -0.01 | -0.68% | 5 | 78 | 84.77% |
| RBLX240524C00039000 | 2024-04-19 3:00PM EDT | 2024-05-24 | 1.65 | 1.72 | 1.81 | -0.13 | -7.30% | 42 | 105 | 71.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00039000 | 2024-04-19 10:40AM EDT | 2024-04-26 | 3.60 | 3.10 | 3.80 | +1.14 | +46.34% | 13 | 345 | 56.06% |
| RBLX240503P00039000 | 2024-04-18 11:44AM EDT | 2024-05-03 | 3.10 | 3.80 | 3.90 | 0.00 | - | 58 | 145 | 46.48% |
| RBLX240510P00039000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 5.18 | 4.95 | 5.05 | +0.43 | +9.05% | 11 | 26 | 78.81% |
| RBLX240524P00039000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 3.75 | 5.20 | 5.35 | 0.00 | - | 3 | 21 | 67.87% |
© 2024 Yahoo. All rights reserved.