RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:39.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00039000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 2.84 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| RBLX230609C00039000 | 2023-05-31 3:47PM EDT | 2023-06-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RBLX230616C00039000 | 2023-05-31 3:54PM EDT | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RBLX230623C00039000 | 2023-05-31 3:43PM EDT | 2023-06-23 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX230630C00039000 | 2023-05-31 2:28PM EDT | 2023-06-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX230707C00039000 | 2023-05-31 11:01AM EDT | 2023-07-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00039000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
| RBLX230609P00039000 | 2023-05-31 3:51PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| RBLX230616P00039000 | 2023-05-31 3:30PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| RBLX230623P00039000 | 2023-05-31 3:07PM EDT | 2023-06-23 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RBLX230630P00039000 | 2023-05-31 3:26PM EDT | 2023-06-30 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RBLX230707P00039000 | 2023-05-31 3:43PM EDT | 2023-07-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.