Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426C00041500 | 2024-04-23 10:51AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 168 | 53.13% |
RBLX240503C00041500 | 2024-04-23 10:07AM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 3 | 28 | 44.92% |