RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:44.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00044500 | 2023-06-05 3:46PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 172 | 268 | 25.00% |
| RBLX230616C00044500 | 2023-06-05 3:17PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 114 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00044500 | 2023-06-05 12:41PM EDT | 2023-06-09 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RBLX230616P00044500 | 2023-06-02 10:08AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.