Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00046000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240503C00046000 | 2024-04-19 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240510C00046000 | 2024-04-22 1:00PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240524C00046000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240531C00046000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.