Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:48.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230331C00048000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| RBLX230406C00048000 | 2023-03-24 3:49PM EDT | 2023-04-06 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RBLX230414C00048000 | 2023-03-24 3:49PM EDT | 2023-04-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX230421C00048000 | 2023-03-24 3:25PM EDT | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RBLX230428C00048000 | 2023-03-24 10:20AM EDT | 2023-04-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX230505C00048000 | 2023-03-24 3:14PM EDT | 2023-05-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230331P00048000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RBLX230406P00048000 | 2023-03-24 1:21PM EDT | 2023-04-06 | 5.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX230414P00048000 | 2023-03-23 10:48AM EDT | 2023-04-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230421P00048000 | 2023-03-24 1:35PM EDT | 2023-04-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230428P00048000 | 2023-03-23 10:54AM EDT | 2023-04-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
