Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:48.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00048000 | 2024-04-11 11:02AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 63 | 147.66% |
| RBLX240426C00048000 | 2024-04-12 2:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 68.75% |
| RBLX240503C00048000 | 2024-04-10 10:26AM EDT | 2024-05-03 | 0.17 | 0.01 | 0.02 | 0.00 | - | 12 | 29 | 50.00% |
| RBLX240510C00048000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.43 | 0.00 | - | 4 | 24 | 78.52% |
| RBLX240524C00048000 | 2024-04-10 2:27PM EDT | 2024-05-24 | 1.18 | 0.58 | 0.61 | 0.00 | - | - | 3 | 69.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00048000 | 2024-04-15 9:43AM EDT | 2024-04-19 | 9.50 | 11.05 | 11.20 | 0.00 | - | 12 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.