New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.77+0.12 (+0.39%)
At close: 04:01PM EST
31.00 +0.23 (+0.75%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209C000480002022-11-30 12:06PM EST2022-12-090.020.000.000.00-1050.00%
RBLX221223C000480002022-12-06 3:25PM EST2022-12-230.050.000.000.00-8050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209P000480002022-12-07 10:05AM EST2022-12-0917.450.000.000.00-100.00%
RBLX221223P000480002022-11-11 11:44AM EST2022-12-2313.220.000.000.00--00.00%