Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00055000 | 2024-04-17 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,505 | 212.50% |
| RBLX240426C00055000 | 2024-03-11 12:52PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 134.38% |
| RBLX240503C00055000 | 2024-04-10 2:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 111 | 128.91% |
| RBLX240510C00055000 | 2024-04-18 11:14AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 2 | 59 | 83.98% |
| RBLX240517C00055000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 1 | 1,984 | 78.91% |
| RBLX240524C00055000 | 2024-04-10 10:16AM EDT | 2024-05-24 | 0.49 | 0.10 | 0.13 | 0.00 | - | 6 | 11 | 73.44% |
| RBLX240621C00055000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.22 | -0.04 | -13.79% | 2 | 7,597 | 61.72% |
| RBLX240719C00055000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.33 | -0.16 | -32.00% | 6 | 3,650 | 56.30% |
| RBLX240920C00055000 | 2024-04-18 11:54AM EDT | 2024-09-20 | 1.05 | 0.91 | 0.94 | -0.08 | -7.08% | 427 | 5,388 | 56.81% |
| RBLX241018C00055000 | 2024-04-10 1:22PM EDT | 2024-10-18 | 2.26 | 1.13 | 1.17 | 0.00 | - | 90 | 172 | 55.86% |
| RBLX241220C00055000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 1.96 | 1.84 | 1.87 | -0.30 | -13.27% | 10 | 301 | 56.67% |
| RBLX250117C00055000 | 2024-04-18 1:34PM EDT | 2025-01-17 | 2.12 | 2.06 | 2.09 | -0.62 | -22.63% | 3 | 4,386 | 55.99% |
| RBLX250620C00055000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 3.55 | 3.35 | 3.80 | -0.67 | -15.88% | 10 | 70 | 56.19% |
| RBLX260116C00055000 | 2024-04-18 1:55PM EDT | 2026-01-16 | 5.65 | 5.45 | 5.60 | -0.47 | -7.68% | 12 | 458 | 57.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00055000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 19.40 | 19.20 | 19.55 | +0.30 | +1.57% | 4 | 0 | 0.00% |
| RBLX240503P00055000 | 2024-03-25 3:19PM EDT | 2024-05-03 | 18.30 | 19.15 | 19.65 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240517P00055000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 17.15 | 18.35 | 20.70 | 0.00 | - | 10 | 35 | 134.18% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 53.32% |
| RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 2024-07-19 | 16.70 | 18.55 | 19.70 | 0.00 | - | 1 | 50 | 39.65% |
| RBLX240920P00055000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 18.90 | 19.80 | 20.00 | 0.00 | - | 2 | 60 | 44.09% |
| RBLX241018P00055000 | 2024-03-28 10:25AM EDT | 2024-10-18 | 19.50 | 19.85 | 20.00 | +2.25 | +13.04% | 3 | 29 | 40.63% |
| RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 2024-12-20 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX250117P00055000 | 2024-04-08 1:17PM EDT | 2025-01-17 | 18.20 | 20.30 | 20.40 | 0.00 | - | 1 | 568 | 40.23% |
| RBLX260116P00055000 | 2023-11-29 11:12AM EDT | 2026-01-16 | 20.06 | 16.65 | 17.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.