New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.76-0.24 (-0.75%)
At close: 01:01PM EST
31.84 +0.08 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221202C000550002022-11-23 12:47PM EST2022-12-020.020.000.000.00-2050.00%
RBLX221209C000550002022-11-15 10:18AM EST2022-12-090.100.000.000.00-1050.00%
RBLX221216C000550002022-11-25 10:57AM EST2022-12-160.040.000.000.00-8050.00%
RBLX221223C000550002022-11-16 10:04AM EST2022-12-230.210.000.000.00-1050.00%
RBLX230120C000550002022-11-25 12:32PM EST2023-01-200.170.000.000.00-103025.00%
RBLX230317C000550002022-11-25 12:35PM EST2023-03-170.780.000.000.00-25025.00%
RBLX230421C000550002022-11-23 11:48AM EST2023-04-211.160.000.000.00-206025.00%
RBLX230616C000550002022-11-23 3:56PM EST2023-06-162.000.000.000.00-1,328012.50%
RBLX230721C000550002022-11-22 2:19PM EST2023-07-211.900.000.000.00--012.50%
RBLX240119C000550002022-11-25 11:00AM EST2024-01-194.450.000.000.00-2012.50%
RBLX250117C000550002022-11-23 3:41PM EST2025-01-178.250.000.000.00-306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221202P000550002022-11-02 2:39PM EST2022-12-0212.800.000.000.00-300.00%
RBLX221209P000550002022-11-09 10:25AM EST2022-12-0921.000.000.000.00-200.00%
RBLX221216P000550002022-11-22 3:53PM EST2022-12-1624.170.000.000.00-15200.00%
RBLX230120P000550002022-11-23 3:55PM EST2023-01-2023.030.000.000.00-1600.00%
RBLX230317P000550002022-11-25 12:55PM EST2023-03-1723.480.000.000.00-200.00%
RBLX230421P000550002022-11-23 2:33PM EST2023-04-2123.550.000.000.00-100.00%
RBLX230616P000550002022-11-21 10:09AM EST2023-06-1625.500.000.000.00-200.00%
RBLX230721P000550002022-11-22 10:00AM EST2023-07-2125.950.000.000.00--00.00%
RBLX240119P000550002022-11-22 12:41PM EST2024-01-1926.550.000.000.00-3900.00%
RBLX250117P000550002022-11-23 10:46AM EST2025-01-1727.590.000.000.00-600.00%