New Zealand markets open in 6 hours 16 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.80+1.84 (+5.26%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240426C000550002024-03-11 12:52PM EDT2024-04-260.280.000.120.00-11185.16%
RBLX240503C000550002024-04-10 2:15PM EDT2024-05-030.020.000.040.00-211196.09%
RBLX240510C000550002024-04-22 11:37AM EDT2024-05-100.070.060.08+0.03+75.00%17189.06%
RBLX240517C000550002024-04-23 10:00AM EDT2024-05-170.110.100.11+0.04+57.14%31,98180.86%
RBLX240524C000550002024-04-22 2:23PM EDT2024-05-240.090.110.150.00-41574.22%
RBLX240531C000550002024-04-22 3:24PM EDT2024-05-310.110.140.170.00-620069.34%
RBLX240621C000550002024-04-23 11:24AM EDT2024-06-210.240.230.25+0.07+41.18%87,50360.84%
RBLX240719C000550002024-04-23 11:07AM EDT2024-07-190.380.360.39+0.10+35.71%105,13555.37%
RBLX240920C000550002024-04-23 11:07AM EDT2024-09-201.061.071.10+0.19+21.84%135,12956.30%
RBLX241018C000550002024-04-22 3:58PM EDT2024-10-181.001.301.340.00-2316355.10%
RBLX241220C000550002024-04-23 11:13AM EDT2024-12-202.112.122.16+0.30+16.57%630156.42%
RBLX250117C000550002024-04-23 11:13AM EDT2025-01-172.352.302.43+0.31+15.20%44,40255.59%
RBLX250620C000550002024-04-18 9:40AM EDT2025-06-203.554.104.250.00-108057.13%
RBLX260116C000550002024-04-23 10:02AM EDT2026-01-166.266.056.25+0.61+10.80%245657.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240503P000550002024-03-25 3:19PM EDT2024-05-0318.3017.9518.100.00-200.00%
RBLX240517P000550002024-04-15 10:29AM EDT2024-05-1717.1517.3018.100.00-10120.00%
RBLX240621P000550002024-03-04 11:16AM EDT2024-06-2115.3517.9019.750.00-134176.12%
RBLX240719P000550002024-03-28 1:29PM EDT2024-07-1916.7017.2018.500.00-13152.64%
RBLX240920P000550002024-04-23 11:20AM EDT2024-09-2018.5618.3518.50-0.34-1.80%36040.23%
RBLX241018P000550002024-04-18 9:35AM EDT2024-10-1819.5018.3518.650.00-33240.58%
RBLX241220P000550002024-02-01 3:51PM EDT2024-12-2017.6515.1516.050.00-140.00%
RBLX250117P000550002024-04-22 10:32AM EDT2025-01-1720.6018.9519.150.00-156740.43%
RBLX260116P000550002024-04-18 2:31PM EDT2026-01-1621.9019.4520.950.00-2438.65%