New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.81-1.49 (-4.11%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240517C000650002024-04-17 10:50AM EDT2024-05-170.020.010.030.00-222,05095.31%
RBLX240621C000650002024-04-23 11:25AM EDT2024-06-210.050.020.040.00-25,00764.06%
RBLX240719C000650002024-04-24 1:17PM EDT2024-07-190.050.050.06-0.04-44.44%1491,50856.84%
RBLX240920C000650002024-04-15 3:42PM EDT2024-09-200.490.240.280.00-369455.23%
RBLX241220C000650002024-04-24 12:43PM EDT2024-12-200.730.730.75-0.32-30.48%214054.44%
RBLX250117C000650002024-04-24 2:02PM EDT2025-01-170.880.860.90-0.34-27.87%858,55453.83%
RBLX260116C000650002024-04-24 1:20PM EDT2026-01-163.653.304.45-0.75-17.05%215656.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000650002024-03-01 11:00AM EDT2024-06-2124.4025.6028.000.00-100.00%
RBLX240719P000650002024-02-07 11:11AM EDT2024-07-1919.5524.3526.150.00-500.00%
RBLX240920P000650002024-02-06 1:31PM EDT2024-09-2025.2524.0025.150.00-252710.00%
RBLX241220P000650002024-03-05 12:05PM EDT2024-12-2026.2027.8528.050.00--250.00%
RBLX250117P000650002024-03-12 10:31AM EDT2025-01-1724.9525.5526.900.00-17310.00%
RBLX260116P000650002024-04-17 1:06PM EDT2026-01-1629.6329.8031.300.00-2237.40%