Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00065000 | 2024-04-17 10:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 22 | 2,050 | 95.31% |
RBLX240621C00065000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 5,007 | 64.06% |
RBLX240719C00065000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 149 | 1,508 | 56.84% |
RBLX240920C00065000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 0.49 | 0.24 | 0.28 | 0.00 | - | 3 | 694 | 55.23% |
RBLX241220C00065000 | 2024-04-24 12:43PM EDT | 2024-12-20 | 0.73 | 0.73 | 0.75 | -0.32 | -30.48% | 2 | 140 | 54.44% |
RBLX250117C00065000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 0.88 | 0.86 | 0.90 | -0.34 | -27.87% | 85 | 8,554 | 53.83% |
RBLX260116C00065000 | 2024-04-24 1:20PM EDT | 2026-01-16 | 3.65 | 3.30 | 4.45 | -0.75 | -17.05% | 2 | 156 | 56.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240719P00065000 | 2024-02-07 11:11AM EDT | 2024-07-19 | 19.55 | 24.35 | 26.15 | 0.00 | - | 5 | 0 | 0.00% |
RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
RBLX241220P00065000 | 2024-03-05 12:05PM EDT | 2024-12-20 | 26.20 | 27.85 | 28.05 | 0.00 | - | - | 25 | 0.00% |
RBLX250117P00065000 | 2024-03-12 10:31AM EDT | 2025-01-17 | 24.95 | 25.55 | 26.90 | 0.00 | - | 1 | 731 | 0.00% |
RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 29.80 | 31.30 | 0.00 | - | 2 | 2 | 37.40% |