Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00070000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| RBLX240719C00070000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240920C00070000 | 2024-04-24 2:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RBLX250117C00070000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RBLX260116C00070000 | 2024-04-24 1:49PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00070000 | 2024-01-03 4:54PM EDT | 2024-07-19 | 28.48 | 29.15 | 29.70 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
| RBLX260116P00070000 | 2024-04-12 1:38PM EDT | 2026-01-16 | 32.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.