New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.22-6.73-30.66%41242024-06-210.020.00-34430
15.050.00-882024-12-200.310.00-19
15.650.00-3912025-01-170.46+0.02+4.55%22,565
-----2025-03-210.460.00--1
16.900.00-1152026-01-161.540.00-1373