RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 9 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 4 | 0 | 2023-09-15 | 0.10 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | - | 0 | 2023-10-20 | 0.18 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.46 | 0.00 | - | 128 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 3 | 0 |
| 26.27 | 0.00 | - | 14 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.