New Zealand markets open in 2 hours 32 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.54+0.28 (+0.79%)
At close: 04:02PM EDT
35.57 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.780.00-21672022-10-210.09+0.01+12.50%1272,994
24.070.00-1232022-11-180.46+0.06+15.00%107202
15.20-5.14-25.27%122022-12-160.75+0.04+5.63%34619
15.84-2.56-13.91%11782023-01-201.07+0.04+3.88%694,197
16.35-0.55-3.25%432023-03-171.58+0.14+9.72%2147
17.25-0.10-0.58%6162023-04-211.82+0.11+6.43%84459
18.100.00-31852023-06-162.28+0.12+5.56%101,770
20.450.00-17122024-01-193.69+0.19+5.43%44746
21.75-2.35-9.75%2182025-01-174.80+4.80--10