New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.82-4.33 (-11.06%)
At close: 04:00PM EDT
34.52 -0.30 (-0.86%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.800.00--12022-10-070.020.00--1
15.440.00--22022-10-140.02+0.01+100.00%796
13.950.00-31122022-10-210.06+0.04+200.00%3534,407
14.20-0.14-0.98%222022-11-180.72+0.31+75.61%41307
14.85-0.45-2.94%1112022-12-161.10+0.30+37.50%3430
15.700.00-12622023-01-201.54+0.41+36.28%52016,620
17.450.00-1262023-03-172.35+0.34+16.92%2551,820
15.30-2.85-15.70%2192023-04-212.60+0.43+19.82%191,355
16.00-3.35-17.31%252023-06-163.25+0.50+18.18%381,580
21.450.00-11552024-01-194.80+0.52+12.15%7457
22.580.00-462025-01-175.890.00-120