Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 14 | 38 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 6 | 343 |
| 14.80 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 3,271 |
| 14.94 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | +0.04 | +19.05% | 10 | 274 |
| 14.40 | +0.10 | +0.70% | 3 | 21 | 2024-09-20 | 0.64 | +0.13 | +25.49% | 1 | 281 |
| 18.65 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.75 | +0.06 | +8.70% | 1 | 20 |
| 16.84 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.19 | +0.19 | +19.00% | 5 | 79 |
| 14.84 | 0.00 | - | 4 | 435 | 2025-01-17 | 1.33 | 0.00 | - | 1 | 1,469 |
| 19.53 | 0.00 | - | 6 | 8 | 2025-06-20 | 2.03 | 0.00 | - | 16 | 41 |
| 19.22 | 0.00 | - | 6 | 20 | 2026-01-16 | 2.81 | 0.00 | - | 4 | 83 |
© 2024 Yahoo. All rights reserved.