Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 16 | 17 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 75 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 5 |
| 10.65 | 0.00 | - | 8 | 35 | 2024-05-17 | 0.18 | +0.01 | +5.88% | 7 | 122 |
| - | - | - | - | - | 2024-05-24 | 0.24 | +0.03 | +14.29% | 4 | 17 |
| 11.10 | 0.00 | - | 15 | 292 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 2,019 |
| 11.33 | -1.66 | -12.78% | 1 | 165 | 2024-07-19 | 0.47 | +0.02 | +4.44% | 2 | 356 |
| 12.14 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 268 |
| 12.90 | 0.00 | - | 2 | 31 | 2024-10-18 | 1.18 | +0.28 | +31.11% | 1 | 62 |
| 17.20 | 0.00 | - | 5 | 71 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 99 |
| 13.37 | -1.73 | -11.46% | 10 | 1,908 | 2025-01-17 | 1.88 | +0.13 | +7.43% | 1 | 4,035 |
| 14.75 | 0.00 | - | 1 | 179 | 2025-06-20 | 2.63 | 0.00 | - | 15 | 25 |
| 16.95 | 0.00 | - | 1 | 483 | 2026-01-16 | 3.70 | +0.42 | +12.80% | 1 | 360 |
© 2024 Yahoo. All rights reserved.