New Zealand markets close in 1 hour 49 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.04+1.45 (+3.96%)
At close: 04:02PM EDT
38.05 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.01-0.02-66.67%3174
8.20+0.70+9.33%2602022-10-070.12-0.10-45.45%539
9.100.00--392022-10-140.29-0.17-36.96%5150
8.450.00-262022-10-210.49-0.26-34.67%11952
-----2022-10-280.74-0.19-20.43%644
-----2022-11-041.100.00-17