Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 168 |
| 4.61 | -0.44 | -8.71% | 6 | 14 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 196 |
| 6.00 | +0.30 | +5.26% | 6 | 31 | 2024-05-10 | 0.62 | -0.16 | -20.51% | 33 | 196 |
| 5.84 | 0.00 | - | 12 | 84 | 2024-05-17 | 0.76 | -0.08 | -9.52% | 60 | 1,322 |
| - | - | - | - | - | 2024-05-24 | 0.93 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-05-31 | 1.14 | +0.07 | +6.54% | 2 | 49 |
| 6.80 | +0.55 | +8.80% | 7 | 1,536 | 2024-06-21 | 1.14 | -0.08 | -6.56% | 144 | 5,838 |
| 6.12 | -1.38 | -18.40% | 1 | 82 | 2024-07-19 | 1.36 | -0.18 | -11.69% | 75 | 5,513 |
| 7.40 | -0.22 | -2.89% | 1 | 277 | 2024-09-20 | 2.51 | +0.04 | +1.62% | 29 | 1,987 |
| 8.05 | 0.00 | - | 10 | 89 | 2024-10-18 | 2.29 | 0.00 | - | 213 | 227 |
| 9.63 | -0.52 | -5.12% | 1 | 94 | 2024-12-20 | 3.35 | 0.00 | - | 105 | 297 |
| 9.40 | 0.00 | - | 2 | 1,392 | 2025-01-17 | 3.50 | +0.10 | +2.94% | 14 | 9,479 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 74 | 112 |
| 13.45 | +0.30 | +2.28% | 4 | 400 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 489 |
© 2024 Yahoo. All rights reserved.