New Zealand markets close in 6 hours 11 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.59+1.04 (+2.93%)
At close: 04:00PM EDT
36.94 +0.35 (+0.95%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.70+1.95+41.05%11152022-09-300.08-0.05-38.46%77511
4.400.00-242022-10-070.40-0.04-9.09%7504
7.20+0.07+0.98%4142022-10-140.73-0.28-27.72%1180
6.500.00-2182022-10-211.16-0.08-6.45%43282
5.200.00-142022-10-281.550.00-23136
-----2022-11-042.070.00-1524