Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 29 | 27 | 2024-04-26 | 0.02 | -0.05 | -71.43% | 14 | 292 |
| 5.90 | +1.55 | +35.63% | 1 | 255 | 2024-05-17 | 1.09 | -0.51 | -31.87% | 20 | 6,731 |
| 5.15 | 0.00 | - | 86 | 649 | 2024-06-21 | 1.57 | -0.46 | -22.66% | 39 | 3,585 |
| 6.70 | +0.05 | +0.75% | 34 | 84 | 2024-07-19 | 1.81 | -0.60 | -24.90% | 26 | 900 |
| 9.36 | 0.00 | - | 19 | 315 | 2024-09-20 | 2.80 | -0.58 | -17.16% | 12 | 1,307 |
| 7.40 | 0.00 | - | 94 | 276 | 2024-10-18 | 3.08 | -0.52 | -14.44% | 1 | 114 |
| 9.90 | +1.17 | +13.40% | 13 | 278 | 2024-12-20 | 4.35 | 0.00 | - | 89 | 1,263 |
| 9.73 | +0.93 | +10.57% | 2 | 657 | 2025-01-17 | 4.07 | -0.06 | -1.45% | 1 | 1,671 |
| 12.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.55 | 0.00 | - | 13 | 15 |
| 13.20 | +0.40 | +3.12% | 52 | 312 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.