New Zealand markets open in 4 hours 26 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.86+2.45 (+6.73%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.09+1.58+104.64%1818682022-10-070.30-0.85-73.91%304835
3.70+1.20+48.00%293262022-10-141.04-0.88-45.83%222500
4.23+1.23+41.00%295982022-10-211.62-0.96-37.21%50336
4.65+1.28+37.98%6542022-10-282.05-0.95-31.67%49137
4.000.00-33302022-11-043.450.00-610
4.900.00-253392022-11-113.40-1.45-29.90%4355