New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45+0.50+25.64%3622024-04-050.13-0.11-45.83%187732
2.95+0.57+23.95%41582024-04-120.33-0.19-36.54%54199
2.97+0.28+10.41%254152024-04-190.57-0.20-25.97%149650
3.40+0.56+19.72%11072024-04-260.69-0.33-32.35%94212
3.600.00-272024-05-031.68-0.02-1.18%13448