New Zealand markets open in 4 hours 54 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.78+2.37 (+6.50%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.26+1.20+113.21%8201,3442022-10-070.64-0.99-60.74%202915
3.00+1.15+62.16%131642022-10-141.35-0.97-41.81%68200
3.70+1.22+49.19%1301,1642022-10-212.03-0.97-32.33%355568
3.85+0.77+25.00%111522022-10-282.42-1.28-34.59%46114
2.920.00-892022-11-043.15-1.40-30.77%20294
5.66+1.86+48.95%102242022-11-116.150.00-127