New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.88+0.59 (+1.58%)
At close: 04:02PM EDT
37.71 -0.17 (-0.45%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-83102024-03-280.400.00-1840
0.780.00-66502024-04-050.950.00-710
1.200.00-25902024-04-121.550.00-860
1.440.00-30402024-04-191.660.00-1940
1.620.00-3802024-04-261.900.00-320
2.500.00-602024-05-032.560.00-10