Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 325 | 1,300 | 2024-04-26 | 4.70 | 0.00 | - | 7 | 210 |
| 0.14 | -0.04 | -22.22% | 139 | 8,327 | 2024-05-03 | 4.61 | 0.00 | - | 6 | 181 |
| 1.05 | -0.24 | -18.60% | 122 | 535 | 2024-05-10 | 5.75 | +0.15 | +2.68% | 1 | 66 |
| 1.36 | -0.14 | -9.33% | 119 | 4,406 | 2024-05-17 | 5.95 | +0.18 | +3.12% | 91 | 1,239 |
| 1.38 | -0.16 | -10.39% | 6 | 35 | 2024-05-24 | 6.31 | +1.23 | +24.21% | 5 | 20 |
| 1.50 | -0.32 | -17.58% | 33 | 46 | 2024-05-31 | - | - | - | - | - |
| 1.81 | -0.16 | -8.12% | 181 | 2,062 | 2024-06-21 | 6.45 | +0.25 | +4.03% | 1 | 3,548 |
| 2.23 | -0.17 | -7.08% | 173 | 729 | 2024-07-19 | 6.60 | +0.05 | +0.76% | 3 | 3,262 |
| 3.45 | -0.30 | -8.00% | 57 | 435 | 2024-09-20 | 7.46 | 0.00 | - | 23 | 1,305 |
| 3.95 | -0.15 | -3.66% | 44 | 284 | 2024-10-18 | 7.05 | 0.00 | - | 1 | 240 |
| 5.25 | 0.00 | - | 18 | 497 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 1,286 |
| 5.50 | +0.05 | +0.92% | 88 | 2,154 | 2025-01-17 | 7.20 | 0.00 | - | 186 | 2,427 |
| 7.70 | +0.10 | +1.32% | 2 | 326 | 2025-06-20 | 9.04 | 0.00 | - | 2 | 15 |
| 9.30 | -0.40 | -4.12% | 52 | 1,256 | 2026-01-16 | 10.80 | 0.00 | - | 11 | 685 |
© 2024 Yahoo. All rights reserved.