Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 412 | 2023-09-29 | 10.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 55 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 311 | 6,544 | 2023-10-20 | 14.75 | +0.25 | +1.72% | 9 | 7 |
| 0.04 | 0.00 | - | 37 | 85 | 2023-10-27 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 23 | 622 | 2023-11-17 | 13.05 | 0.00 | - | 4 | 18 |
| 0.26 | -0.02 | -7.14% | 311 | 553 | 2023-12-15 | 12.23 | 0.00 | - | - | 3 |
| 0.48 | 0.00 | - | 68 | 13,400 | 2024-01-19 | 14.65 | -0.10 | -0.68% | 5 | 4,649 |
| 1.21 | +0.05 | +4.31% | 29 | 771 | 2024-04-19 | 12.45 | 0.00 | - | 1 | 1 |
| 1.84 | +0.06 | +3.37% | 7 | 856 | 2024-06-21 | 15.48 | 0.00 | - | 1 | 2,606 |
| 3.50 | +0.05 | +1.45% | 57 | 1,276 | 2025-01-17 | 14.98 | 0.00 | - | 1 | 1,162 |
| 6.10 | +0.02 | +0.33% | 1 | 44 | 2026-01-16 | 15.47 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
