New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.55+0.01 (+0.03%)
At close: 04:01PM EDT
35.75 +0.20 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.05-18.52%7,5891,1712022-09-304.65-0.15-3.13%1251,285
0.64-0.03-4.48%3603702022-10-075.07-0.48-8.65%36938
1.14+0.06+5.56%671862022-10-145.30-0.64-10.77%25338
1.530.00-1,5227,6912022-10-215.75-0.23-3.85%18314,809
1.84+0.02+1.10%5472872022-10-286.550.00-2286
2.33+0.28+13.66%10132022-11-046.50-0.25-3.70%410
3.33+0.08+2.46%3803,4202022-11-187.50-0.54-6.72%1378,027
4.43+0.39+9.65%634842022-12-168.35-0.35-4.02%17784
5.20+0.30+6.12%1503,6412023-01-209.00-0.20-2.17%3624,882
7.12+0.82+13.02%52092023-03-1710.10-0.50-4.72%773,362
7.20+0.20+2.86%24702023-04-2110.64-0.36-3.27%127135
8.32+0.32+4.00%52852023-06-1611.40-0.17-1.47%632,660
11.17+0.17+1.55%61,6912024-01-1913.55-0.34-2.45%461,562
15.85+0.85+5.67%1102025-01-1715.50+1.35+9.54%132