Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 874 | 2024-04-19 | 6.30 | 0.00 | - | 7 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 1,745 | 2024-04-26 | 6.92 | 0.00 | - | 2 | 0 |
| 0.04 | -0.05 | -55.56% | 19 | 2,078 | 2024-05-03 | 6.80 | 0.00 | - | 3 | 4 |
| 0.67 | -0.33 | -33.00% | 25 | 145 | 2024-05-10 | 5.05 | 0.00 | - | - | 12 |
| 0.90 | -0.32 | -26.23% | 2 | 9 | 2024-05-24 | 6.20 | 0.00 | - | 1 | 1 |
| 1.16 | -0.21 | -15.33% | 3 | 3 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.