New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-2.66 (-6.99%)
At close: 04:01PM EDT
35.14 -0.24 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2402022-09-309.550.00-260
0.060.00-4902022-10-079.030.00-40
0.270.00-2002022-10-149.700.00-40
0.490.00-85802022-10-219.800.00-80
0.740.00-13702022-10-289.670.00-10
1.010.00-102022-11-049.840.00-30
1.950.00-1,04802022-11-1811.300.00-1,3810
2.650.00-12102022-12-1611.400.00-100
3.450.00-7202023-01-2012.350.00-200
5.100.00-4202023-03-1712.240.00-230
5.550.00-13502023-04-2114.200.00-60
6.600.00-1802023-06-1613.850.00-900
11.250.00-1502024-01-1917.290.00-100
13.900.00-202025-01-1719.350.00-100