Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 536 | 2024-04-26 | 8.15 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 196 | 2024-05-03 | 8.24 | 0.00 | - | 1 | 0 |
| 0.47 | +0.09 | +23.68% | 229 | 371 | 2024-05-10 | 7.20 | 0.00 | - | 1 | 7 |
| 0.63 | +0.17 | +36.96% | 131 | 2,935 | 2024-05-17 | 9.06 | -1.19 | -11.61% | 1 | 575 |
| 0.77 | +0.23 | +42.59% | 4 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.86 | +0.23 | +36.51% | 3 | 44 | 2024-05-31 | - | - | - | - | - |
| 1.13 | +0.38 | +50.67% | 230 | 6,173 | 2024-06-21 | 9.00 | -1.47 | -14.04% | 4 | 940 |
| 1.26 | +0.20 | +18.87% | 1,664 | 3,290 | 2024-07-19 | 10.70 | 0.00 | - | 10 | 272 |
| 2.69 | +0.50 | +22.83% | 17 | 1,087 | 2024-09-20 | 11.15 | 0.00 | - | 1 | 326 |
| 2.85 | +0.25 | +9.62% | 14 | 1,182 | 2024-10-18 | 10.15 | -0.45 | -4.25% | 1 | 161 |
| 3.68 | 0.00 | - | 4 | 297 | 2024-12-20 | 11.95 | 0.00 | - | 5 | 123 |
| 4.49 | +0.60 | +15.42% | 12 | 2,990 | 2025-01-17 | 11.10 | -1.11 | -9.09% | 6 | 2,022 |
| 8.59 | 0.00 | - | 5 | 177 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 8.60 | +0.88 | +11.40% | 1 | 283 | 2026-01-16 | 14.50 | 0.00 | - | 2 | 210 |
© 2024 Yahoo. All rights reserved.