Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.06 | 0.00 | - | 29 | 4,272 | 2024-04-19 | 6.66 | 0.00 | - | 31 | 105 |
0.84 | +0.14 | +20.00% | 59 | 1,985 | 2024-05-17 | 10.15 | 0.00 | - | 1 | 2,109 |
1.28 | +0.26 | +25.49% | 47 | 2,133 | 2024-06-21 | 9.05 | 0.00 | - | 23 | 583 |
1.69 | +0.23 | +15.75% | 39 | 381 | 2024-07-19 | 10.10 | -1.45 | -12.55% | 2 | 92 |
2.91 | +0.36 | +14.12% | 11 | 239 | 2024-09-20 | 12.15 | 0.00 | - | 160 | 193 |
2.86 | 0.00 | - | 9 | 2,880 | 2024-10-18 | 12.25 | 0.00 | - | 3 | 6 |
4.00 | 0.00 | - | 2 | 338 | 2024-12-20 | 9.80 | 0.00 | - | 160 | 283 |
4.65 | +0.25 | +5.68% | 1 | 2,380 | 2025-01-17 | 10.50 | 0.00 | - | 5 | 1,571 |
6.50 | +0.22 | +3.50% | 1 | 15 | 2025-06-20 | - | - | - | - | - |
8.30 | 0.00 | - | 24 | 88 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 157 |