New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-294,2722024-04-196.660.00-31105
0.84+0.14+20.00%591,9852024-05-1710.150.00-12,109
1.28+0.26+25.49%472,1332024-06-219.050.00-23583
1.69+0.23+15.75%393812024-07-1910.10-1.45-12.55%292
2.91+0.36+14.12%112392024-09-2012.150.00-160193
2.860.00-92,8802024-10-1812.250.00-36
4.000.00-23382024-12-209.800.00-160283
4.65+0.25+5.68%12,3802025-01-1710.500.00-51,571
6.50+0.22+3.50%1152025-06-20-----
8.300.00-24882026-01-1613.100.00-2157