Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 7,774 | 2024-04-19 | 11.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 168 | 2024-04-26 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 40 | 2024-05-03 | 12.95 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 7 | 78 | 2024-05-10 | 10.40 | 0.00 | - | - | 1 |
| 0.32 | -0.03 | -8.57% | 16 | 4,459 | 2024-05-17 | 12.50 | 0.00 | - | 18 | 2,295 |
| 0.41 | 0.00 | - | 7 | 877 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.59 | -0.05 | -7.81% | 5 | 7,507 | 2024-06-21 | 11.05 | 0.00 | - | 1 | 1,256 |
| 0.81 | -0.06 | -6.90% | 28 | 2,000 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 152 |
| 1.84 | -0.04 | -2.13% | 9 | 1,742 | 2024-09-20 | 11.80 | 0.00 | - | 11 | 232 |
| 3.05 | 0.00 | - | 9 | 133 | 2024-10-18 | 13.60 | 0.00 | - | 4 | 34 |
| 2.98 | 0.00 | - | 1 | 543 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 32 |
| 3.25 | -0.10 | -2.99% | 19 | 3,765 | 2025-01-17 | 12.55 | 0.00 | - | 203 | 2,094 |
| 5.45 | 0.00 | - | 16 | 45 | 2025-06-20 | - | - | - | - | - |
| 7.20 | -0.21 | -2.83% | 46 | 368 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.