Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 57 | 2,950 | 2023-02-17 | 18.25 | 0.00 | - | 2 | 3 |
| 0.17 | -0.16 | -48.48% | 3 | 12 | 2023-02-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 43 | 64 | 2023-03-03 | - | - | - | - | - |
| 0.38 | -0.08 | -17.39% | 4 | 323 | 2023-03-10 | - | - | - | - | - |
| 0.41 | -0.24 | -36.92% | 22 | 3,310 | 2023-03-17 | 18.25 | 0.00 | - | 4 | 52 |
| 0.93 | -0.33 | -26.19% | 108 | 2,101 | 2023-04-21 | 17.25 | +1.45 | +9.18% | 11 | 257 |
| 2.00 | -0.44 | -18.03% | 93 | 4,100 | 2023-06-16 | 16.03 | 0.00 | - | 2 | 809 |
| 2.80 | -0.35 | -11.11% | 2 | 1,241 | 2023-07-21 | 16.80 | 0.00 | - | 2 | 361 |
| 5.30 | -1.00 | -15.87% | 198 | 3,287 | 2024-01-19 | 18.88 | 0.00 | - | 1 | 801 |
| 11.25 | 0.00 | - | 23 | 424 | 2025-01-17 | 25.95 | 0.00 | - | 91 | 321 |
© 2023 Yahoo. All rights reserved.
