New Zealand markets close in 17 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11+0.15 (+0.46%)
At close: 04:00PM EDT
33.00 -0.11 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-05-31-----
0.010.00-402024-06-2121.450.00-10
0.020.00-10502024-07-1922.250.00-630
0.130.00-5002024-09-2022.750.00-1230
0.270.00-1102024-10-1818.800.00-50
0.770.00-102024-12-2016.950.00-60
0.820.00-1202025-01-1723.900.00-30
1.370.00-302025-03-2122.400.00-20
2.150.00-5102025-06-20-----
3.640.00-202026-01-1624.400.00-50