New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54-1.94 (-4.79%)
At close: 04:01PM EST
38.51 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.11-50.00%572,9502023-02-1718.250.00-23
0.17-0.16-48.48%3122023-02-24-----
0.400.00-43642023-03-03-----
0.38-0.08-17.39%43232023-03-10-----
0.41-0.24-36.92%223,3102023-03-1718.250.00-452
0.93-0.33-26.19%1082,1012023-04-2117.25+1.45+9.18%11257
2.00-0.44-18.03%934,1002023-06-1616.030.00-2809
2.80-0.35-11.11%21,2412023-07-2116.800.00-2361
5.30-1.00-15.87%1983,2872024-01-1918.880.00-1801
11.250.00-234242025-01-1725.950.00-91321