New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.54-1.94 (-4.79%)
At close: 04:01PM EST
38.51 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.08-26.67%423,5192023-03-1722.260.00-114
0.55-0.17-23.61%2414,1682023-04-2119.600.00-13
1.32-0.39-22.81%693,2412023-06-1622.35+1.35+6.43%27481
4.15-0.55-11.70%1053,5252024-01-1922.400.00-1729
9.500.00-109552025-01-1728.600.00-10160