New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001050002022-12-02 10:05AM EST2023-01-200.010.000.010.00-41,938109.38%
RBLX240119C001050002022-12-05 11:27AM EST2024-01-190.990.730.89-0.01-1.00%183369.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001050002022-12-01 1:12PM EST2023-01-2072.0273.5073.950.00-12663160.74%
RBLX240119P001050002022-11-11 11:53AM EST2024-01-1969.9473.4074.100.00-1059.18%