New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001100002022-12-02 9:45AM EST2023-01-200.010.000.020.00-171,981118.75%
RBLX240119C001100002022-12-01 1:05PM EST2024-01-190.860.570.800.00-172868.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001100002022-12-02 10:17AM EST2023-01-2076.4078.5079.050.00-378125.00%
RBLX240119P001100002022-11-01 11:36AM EST2024-01-1966.0576.2577.000.00-200.00%