New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.54+0.15 (+0.45%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C000125002022-11-23 11:52AM EST2023-01-2019.3020.9021.150.00-2171139.45%
RBLX240119C000125002022-11-30 2:22PM EST2024-01-1921.0722.7023.000.00-29097.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P000125002022-12-01 3:33PM EST2023-01-200.020.020.030.00-62,036112.50%
RBLX240119P000125002022-12-02 1:21PM EST2024-01-191.271.251.32-0.23-15.33%272486.67%