New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001250002022-11-23 10:44AM EST2023-01-200.020.000.020.00-2773129.69%
RBLX240119C001250002022-11-29 10:15AM EST2024-01-190.480.430.600.00-159269.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001250002022-09-20 11:03AM EST2023-01-2087.7281.5581.950.00-2180.00%
RBLX240119P001250002022-08-03 10:21AM EST2024-01-1978.3085.4586.600.00-190.00%