New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.74+0.35 (+1.05%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001300002022-12-02 12:57PM EST2023-01-200.020.000.02+0.01+100.00%103,703120.31%
RBLX240119C001300002022-12-02 11:23AM EST2024-01-190.490.420.610.00-22,12867.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001300002022-08-11 10:18AM EST2023-01-2078.9584.3084.750.00-100.00%
RBLX240119P001300002022-07-08 1:21PM EST2024-01-1989.0780.9581.700.00-210.00%