New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001400002022-11-15 11:52AM EST2023-01-200.020.000.020.00-61,962137.50%
RBLX240119C001400002022-12-05 2:43PM EST2024-01-190.370.260.43+0.02+5.71%167069.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001400002022-08-11 10:18AM EST2023-01-2088.9594.3094.750.00-100.00%
RBLX240119P001400002022-05-12 1:27PM EST2024-01-19112.50110.90113.500.00-117112.31%