New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001450002022-11-07 11:06AM EST2023-01-200.010.000.010.00-1548134.38%
RBLX240119C001450002022-11-09 3:25PM EST2024-01-190.270.240.390.00-31,20769.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001450002022-03-29 2:36PM EST2023-01-2094.80112.40113.500.00-21260.00%
RBLX240119P001450002022-05-04 1:53PM EST2024-01-19111.70113.65116.300.00-6488.35%