New Zealand markets close in 2 hours 32 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.810.00-1942023-02-170.020.00-181,838
18.900.00-1322023-03-170.04+0.01+33.33%1405
18.750.00-112023-04-210.110.00-8361
27.00+5.35+24.71%192023-06-160.24-0.01-4.00%1508
22.850.00-1312023-07-210.27-0.08-22.86%1197
26.85+2.55+10.49%44302024-01-190.82-0.13-13.68%81,752
28.06+2.33+9.06%6612025-01-171.80-0.28-13.46%11256