Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:15.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.81 | 0.00 | - | 1 | 94 | 2023-02-17 | 0.02 | 0.00 | - | 18 | 1,838 |
| 18.90 | 0.00 | - | 1 | 32 | 2023-03-17 | 0.04 | +0.01 | +33.33% | 1 | 405 |
| 18.75 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.11 | 0.00 | - | 8 | 361 |
| 27.00 | +5.35 | +24.71% | 1 | 9 | 2023-06-16 | 0.24 | -0.01 | -4.00% | 1 | 508 |
| 22.85 | 0.00 | - | 1 | 31 | 2023-07-21 | 0.27 | -0.08 | -22.86% | 1 | 197 |
| 26.85 | +2.55 | +10.49% | 4 | 430 | 2024-01-19 | 0.82 | -0.13 | -13.68% | 8 | 1,752 |
| 28.06 | +2.33 | +9.06% | 6 | 61 | 2025-01-17 | 1.80 | -0.28 | -13.46% | 11 | 256 |
© 2023 Yahoo. All rights reserved.
