New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.83+0.97 (+2.43%)
At close: 04:02PM EST
40.90 +0.07 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.850.00-262023-12-150.010.00-4109
25.300.00-24352024-01-190.010.00-52,126
23.000.00-133892024-04-190.030.00-1193
25.050.00-2642024-06-210.150.00-17153
27.27+0.97+3.69%13322025-01-170.500.00-11,641
29.00+1.97+7.29%3502026-01-161.170.00-670