New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001550002022-12-02 9:30AM EST2023-01-200.010.000.040.00-1423155.47%
RBLX240119C001550002022-12-05 9:31AM EST2024-01-190.320.170.33+0.05+18.52%244969.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001550002022-03-21 1:37PM EST2023-01-20109.20117.60118.750.00-3150.00%
RBLX240119P001550002022-02-18 10:52AM EST2024-01-19108.35105.70108.400.00-100.00%