New Zealand markets close in 42 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001600002022-10-03 8:33AM EST2023-01-200.020.000.000.00-9050.00%
RBLX240119C001600002022-11-29 12:31PM EST2024-01-190.210.150.310.00-213169.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001600002021-12-01 3:08PM EST2023-01-2066.2669.0071.500.00-11100.00%