New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.99+0.60 (+1.80%)
At close: 03:59PM EST
33.98 -0.01 (-0.03%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001650002022-10-31 1:56PM EST2023-01-200.020.000.010.00-1001,191131.25%
RBLX240119C001650002022-11-09 1:49PM EST2024-01-190.200.120.320.00-238766.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240119P001650002021-12-31 9:31AM EST2024-01-1985.50110.50113.250.00-210.00%