Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00017500 | 2024-03-01 11:00AM EDT | 2024-06-21 | 23.45 | 20.90 | 21.50 | 0.00 | - | 1 | 119 | 199.41% |
| RBLX250117C00017500 | 2024-04-05 10:17AM EDT | 2025-01-17 | 19.45 | 20.45 | 22.40 | 0.00 | - | 2 | 87 | 98.19% |
| RBLX260116C00017500 | 2024-04-19 3:37PM EDT | 2026-01-16 | 20.75 | 21.45 | 22.60 | 0.00 | - | 1 | 13 | 71.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00017500 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.28 | 0.00 | - | 3 | 398 | 101.56% |
| RBLX250117P00017500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.47 | -0.06 | -12.00% | 1 | 2,328 | 60.74% |
| RBLX260116P00017500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 1.43 | 1.34 | 1.42 | 0.00 | - | 350 | 368 | 54.76% |
© 2024 Yahoo. All rights reserved.