New Zealand markets open in 6 hours 33 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.17-1.08 (-4.13%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020C000175002023-05-12 9:45AM EDT2023-10-2023.0021.5021.950.00--6969.14%
RBLX231215C000175002023-09-12 3:38PM EDT2023-12-1512.208.508.600.00--584.81%
RBLX240119C000175002023-09-19 9:56AM EDT2024-01-199.858.708.800.00-732577.59%
RBLX240419C000175002023-09-19 10:02AM EDT2024-04-1910.559.609.650.00-6876.86%
RBLX240621C000175002023-09-19 10:38AM EDT2024-06-2110.9310.1010.200.00-611276.47%
RBLX250117C000175002023-09-21 11:03AM EDT2025-01-1711.5911.5011.65-1.46-11.19%610675.39%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020P000175002023-09-21 11:04AM EDT2023-10-200.030.030.04+0.01+50.00%2528464.06%
RBLX231117P000175002023-09-20 3:51PM EDT2023-11-170.240.250.26+0.06+33.33%131569.34%
RBLX231215P000175002023-09-20 10:43AM EDT2023-12-150.250.380.400.00-16564.16%
RBLX240119P000175002023-09-20 3:15PM EDT2024-01-190.420.530.550.00-1983,11759.96%
RBLX240419P000175002023-09-15 9:32AM EDT2024-04-190.701.091.120.00-54559.08%
RBLX240621P000175002023-09-20 1:59PM EDT2024-06-211.261.501.540.00-235859.67%
RBLX250117P000175002023-09-21 10:16AM EDT2025-01-172.452.422.50+0.24+10.86%11,91157.28%
RBLX260116P000175002023-09-19 10:12AM EDT2026-01-163.353.453.650.00-1453.64%