New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.35+1.28 (+3.04%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230421C000175002023-02-16 4:15PM EDT2023-04-2126.8026.1026.450.00-48115209.38%
RBLX230616C000175002023-02-16 2:18PM EDT2023-06-1626.5526.3526.800.00-22307139.06%
RBLX230721C000175002023-01-27 3:50PM EDT2023-07-2121.1320.0020.350.00-30300.00%
RBLX230915C000175002023-03-13 11:34AM EDT2023-09-1524.7526.4026.800.00-1797.51%
RBLX240119C000175002023-03-17 2:20PM EDT2024-01-1928.0327.2027.650.00-130492.63%
RBLX240621C000175002023-02-16 2:06PM EDT2024-06-2129.0928.4028.850.00--2792.82%
RBLX250117C000175002023-03-24 10:21AM EDT2025-01-1729.9728.9029.80-0.23-0.76%104084.81%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230421P000175002023-03-22 9:53AM EDT2023-04-210.010.000.080.00-1358140.63%
RBLX230616P000175002023-03-21 2:10PM EDT2023-06-160.090.080.160.00-2001,41896.09%
RBLX230721P000175002023-03-15 3:22PM EDT2023-07-210.250.130.250.00-712,11087.60%
RBLX230915P000175002023-03-13 11:59AM EDT2023-09-150.470.340.450.00-36983.69%
RBLX231020P000175002023-03-23 2:29PM EDT2023-10-200.550.450.560.00-42980.76%
RBLX240119P000175002023-03-20 11:57AM EDT2024-01-190.880.800.900.00-12,60977.00%
RBLX240621P000175002023-03-16 2:16PM EDT2024-06-211.501.411.59+0.09+6.38%35074.19%
RBLX250117P000175002023-03-16 2:05PM EDT2025-01-172.062.062.270.00-5221569.78%