New Zealand markets open in 3 hours 29 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.67-1.32 (-3.88%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221216C000175002022-11-23 11:28AM EST2022-12-1614.6015.0515.150.00-1230.00%
RBLX230120C000175002022-11-30 2:07PM EST2023-01-2014.0015.2515.400.00-185101.95%
RBLX230317C000175002022-12-02 12:27PM EST2023-03-1716.8515.8016.050.00-121100.88%
RBLX230421C000175002022-11-29 9:35AM EST2023-04-2115.0016.0516.300.00-111695.41%
RBLX230616C000175002022-11-22 1:58PM EST2023-06-1615.0516.7516.950.00-635296.83%
RBLX230721C000175002022-12-01 3:59PM EST2023-07-2117.8516.9517.150.00--1193.21%
RBLX240119C000175002022-12-01 9:41AM EST2024-01-1918.4918.5018.750.00-69991.94%
RBLX250117C000175002022-12-02 10:18AM EST2025-01-1721.4520.3520.850.00-31686.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221216P000175002022-11-30 10:09AM EST2022-12-160.020.000.020.00-1687134.38%
RBLX230120P000175002022-12-05 10:16AM EST2023-01-200.120.120.130.00-103,60697.85%
RBLX230217P000175002022-11-30 2:05PM EST2023-02-170.530.400.440.00-1120100.59%
RBLX230317P000175002022-12-02 3:34PM EST2023-03-170.580.600.640.00-5246995.31%
RBLX230421P000175002022-12-02 3:13PM EST2023-04-210.840.850.900.00-128291.26%
RBLX230616P000175002022-12-05 10:25AM EST2023-06-161.301.291.36-0.32-19.75%71,61088.57%
RBLX230721P000175002022-12-02 3:19PM EST2023-07-211.431.441.510.00-81784.81%
RBLX240119P000175002022-12-05 9:35AM EST2024-01-192.402.582.71-0.55-18.64%32,01680.74%
RBLX250117P000175002022-11-29 3:51PM EST2025-01-174.384.004.200.00-315773.35%