New Zealand markets close in 1 hour 18 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.59+0.69 (+2.10%)
At close: 04:01PM EDT
33.58 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000175002024-05-17 3:36PM EDT2024-06-2115.2216.0517.450.00-4127178.91%
RBLX241220C000175002024-05-13 1:18PM EDT2024-12-2015.0515.9018.700.00-8883.64%
RBLX250117C000175002024-05-13 11:08AM EDT2025-01-1715.6516.8517.650.00-39177.51%
RBLX260116C000175002024-05-13 9:50AM EDT2026-01-1616.9017.8519.950.00-11569.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000175002024-05-09 2:38PM EDT2024-06-210.020.010.120.00-34430109.77%
RBLX241220P000175002024-05-20 10:26AM EDT2024-12-200.190.190.31-0.12-38.71%20954.39%
RBLX250117P000175002024-05-20 1:00PM EDT2025-01-170.310.250.38-0.15-32.61%22,56553.81%
RBLX250321P000175002024-05-10 9:50AM EDT2025-03-210.460.470.520.00--153.56%
RBLX260116P000175002024-05-14 10:44AM EDT2026-01-161.541.251.380.00-137351.20%