Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230421C00017500 | 2023-02-16 4:15PM EDT | 2023-04-21 | 26.80 | 26.10 | 26.45 | 0.00 | - | 48 | 115 | 209.38% |
RBLX230616C00017500 | 2023-02-16 2:18PM EDT | 2023-06-16 | 26.55 | 26.35 | 26.80 | 0.00 | - | 22 | 307 | 139.06% |
RBLX230721C00017500 | 2023-01-27 3:50PM EDT | 2023-07-21 | 21.13 | 20.00 | 20.35 | 0.00 | - | 30 | 30 | 0.00% |
RBLX230915C00017500 | 2023-03-13 11:34AM EDT | 2023-09-15 | 24.75 | 26.40 | 26.80 | 0.00 | - | 1 | 7 | 97.51% |
RBLX240119C00017500 | 2023-03-17 2:20PM EDT | 2024-01-19 | 28.03 | 27.20 | 27.65 | 0.00 | - | 1 | 304 | 92.63% |
RBLX240621C00017500 | 2023-02-16 2:06PM EDT | 2024-06-21 | 29.09 | 28.40 | 28.85 | 0.00 | - | - | 27 | 92.82% |
RBLX250117C00017500 | 2023-03-24 10:21AM EDT | 2025-01-17 | 29.97 | 28.90 | 29.80 | -0.23 | -0.76% | 10 | 40 | 84.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230421P00017500 | 2023-03-22 9:53AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 358 | 140.63% |
RBLX230616P00017500 | 2023-03-21 2:10PM EDT | 2023-06-16 | 0.09 | 0.08 | 0.16 | 0.00 | - | 200 | 1,418 | 96.09% |
RBLX230721P00017500 | 2023-03-15 3:22PM EDT | 2023-07-21 | 0.25 | 0.13 | 0.25 | 0.00 | - | 71 | 2,110 | 87.60% |
RBLX230915P00017500 | 2023-03-13 11:59AM EDT | 2023-09-15 | 0.47 | 0.34 | 0.45 | 0.00 | - | 3 | 69 | 83.69% |
RBLX231020P00017500 | 2023-03-23 2:29PM EDT | 2023-10-20 | 0.55 | 0.45 | 0.56 | 0.00 | - | 4 | 29 | 80.76% |
RBLX240119P00017500 | 2023-03-20 11:57AM EDT | 2024-01-19 | 0.88 | 0.80 | 0.90 | 0.00 | - | 1 | 2,609 | 77.00% |
RBLX240621P00017500 | 2023-03-16 2:16PM EDT | 2024-06-21 | 1.50 | 1.41 | 1.59 | +0.09 | +6.38% | 3 | 50 | 74.19% |
RBLX250117P00017500 | 2023-03-16 2:05PM EDT | 2025-01-17 | 2.06 | 2.06 | 2.27 | 0.00 | - | 52 | 215 | 69.78% |