Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:17.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020C00017500 | 2023-05-12 9:45AM EDT | 2023-10-20 | 23.00 | 21.50 | 21.95 | 0.00 | - | - | 6 | 969.14% |
| RBLX231215C00017500 | 2023-09-12 3:38PM EDT | 2023-12-15 | 12.20 | 8.50 | 8.60 | 0.00 | - | - | 5 | 84.81% |
| RBLX240119C00017500 | 2023-09-19 9:56AM EDT | 2024-01-19 | 9.85 | 8.70 | 8.80 | 0.00 | - | 7 | 325 | 77.59% |
| RBLX240419C00017500 | 2023-09-19 10:02AM EDT | 2024-04-19 | 10.55 | 9.60 | 9.65 | 0.00 | - | 6 | 8 | 76.86% |
| RBLX240621C00017500 | 2023-09-19 10:38AM EDT | 2024-06-21 | 10.93 | 10.10 | 10.20 | 0.00 | - | 6 | 112 | 76.47% |
| RBLX250117C00017500 | 2023-09-21 11:03AM EDT | 2025-01-17 | 11.59 | 11.50 | 11.65 | -1.46 | -11.19% | 6 | 106 | 75.39% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020P00017500 | 2023-09-21 11:04AM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 25 | 284 | 64.06% |
| RBLX231117P00017500 | 2023-09-20 3:51PM EDT | 2023-11-17 | 0.24 | 0.25 | 0.26 | +0.06 | +33.33% | 1 | 315 | 69.34% |
| RBLX231215P00017500 | 2023-09-20 10:43AM EDT | 2023-12-15 | 0.25 | 0.38 | 0.40 | 0.00 | - | 1 | 65 | 64.16% |
| RBLX240119P00017500 | 2023-09-20 3:15PM EDT | 2024-01-19 | 0.42 | 0.53 | 0.55 | 0.00 | - | 198 | 3,117 | 59.96% |
| RBLX240419P00017500 | 2023-09-15 9:32AM EDT | 2024-04-19 | 0.70 | 1.09 | 1.12 | 0.00 | - | 5 | 45 | 59.08% |
| RBLX240621P00017500 | 2023-09-20 1:59PM EDT | 2024-06-21 | 1.26 | 1.50 | 1.54 | 0.00 | - | 2 | 358 | 59.67% |
| RBLX250117P00017500 | 2023-09-21 10:16AM EDT | 2025-01-17 | 2.45 | 2.42 | 2.50 | +0.24 | +10.86% | 1 | 1,911 | 57.28% |
| RBLX260116P00017500 | 2023-09-19 10:12AM EDT | 2026-01-16 | 3.35 | 3.45 | 3.65 | 0.00 | - | 1 | 4 | 53.64% |
© 2023 Yahoo. All rights reserved.
