New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.55+0.16 (+0.48%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001800002022-11-23 2:49PM EST2023-01-200.010.000.010.00-50675137.50%
RBLX240119C001800002022-11-29 10:14AM EST2024-01-190.040.070.250.00-143766.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001800002022-01-14 10:19AM EST2023-01-20103.91113.55115.800.00-450.00%
RBLX240119P001800002022-02-18 10:18AM EST2024-01-19130.85129.50132.950.00-120.00%