New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.66+0.27 (+0.81%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001900002022-10-19 1:26PM EST2023-01-200.010.000.030.00-20624154.69%
RBLX240119C001900002022-11-29 3:52PM EST2024-01-190.100.090.220.00-460468.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240119P001900002022-02-07 9:56AM EST2024-01-19128.50143.00146.600.00-2230.00%