Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240419C00020000 | 2024-03-18 11:55AM EDT | 2024-04-19 | 16.25 | 17.70 | 18.40 | 0.00 | - | 1 | 109 | 159.57% |
RBLX240517C00020000 | 2024-03-25 3:33PM EDT | 2024-05-17 | 16.90 | 17.70 | 18.50 | 0.00 | - | 2 | 16 | 114.65% |
RBLX240621C00020000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 20.25 | 18.35 | 18.70 | 0.00 | - | 1 | 224 | 89.45% |
RBLX240719C00020000 | 2024-03-20 1:17PM EDT | 2024-07-19 | 17.29 | 17.80 | 19.45 | 0.00 | - | 1 | 11 | 82.32% |
RBLX240920C00020000 | 2024-03-28 3:33PM EDT | 2024-09-20 | 19.20 | 18.95 | 19.45 | -1.05 | -5.19% | 2 | 9 | 83.01% |
RBLX241220C00020000 | 2024-03-08 3:04PM EDT | 2024-12-20 | 21.65 | 19.50 | 19.70 | 0.00 | - | 2 | 2 | 75.20% |
RBLX250117C00020000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 19.27 | 19.65 | 20.35 | 0.00 | - | 6 | 296 | 78.32% |
RBLX250620C00020000 | 2024-03-26 11:28AM EDT | 2025-06-20 | 19.75 | 18.30 | 22.80 | 0.00 | - | 5 | 5 | 70.53% |
RBLX260116C00020000 | 2024-03-20 12:25PM EDT | 2026-01-16 | 20.60 | 21.40 | 23.95 | 0.00 | - | 1 | 122 | 78.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240419P00020000 | 2024-03-25 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 816 | 136.72% |
RBLX240517P00020000 | 2024-03-25 11:27AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.24 | 0.00 | - | 10 | 54 | 95.70% |
RBLX240621P00020000 | 2024-03-28 1:28PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 1 | 1,769 | 67.58% |
RBLX240719P00020000 | 2024-03-25 10:06AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.13 | 0.00 | - | 96 | 55 | 62.89% |
RBLX240920P00020000 | 2024-03-28 2:57PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.30 | -0.03 | -9.38% | 2 | 78 | 59.77% |
RBLX241018P00020000 | 2024-03-26 11:21AM EDT | 2024-10-18 | 0.44 | 0.34 | 0.39 | 0.00 | - | 2 | 6 | 58.50% |
RBLX241220P00020000 | 2024-03-28 3:54PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.65 | -0.12 | -16.22% | 1 | 90 | 58.50% |
RBLX250117P00020000 | 2024-03-28 12:20PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.69 | -0.14 | -17.50% | 10 | 1,702 | 56.69% |
RBLX250620P00020000 | 2024-03-28 12:01PM EDT | 2025-06-20 | 1.20 | 1.19 | 1.67 | -0.24 | -16.67% | 1 | 32 | 58.15% |
RBLX260116P00020000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 1.86 | 1.81 | 2.00 | -0.30 | -13.89% | 3 | 129 | 53.35% |