New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240419C000200002024-03-18 11:55AM EDT2024-04-1916.2517.7018.400.00-1109159.57%
RBLX240517C000200002024-03-25 3:33PM EDT2024-05-1716.9017.7018.500.00-216114.65%
RBLX240621C000200002024-03-06 4:50PM EDT2024-06-2120.2518.3518.700.00-122489.45%
RBLX240719C000200002024-03-20 1:17PM EDT2024-07-1917.2917.8019.450.00-11182.32%
RBLX240920C000200002024-03-28 3:33PM EDT2024-09-2019.2018.9519.45-1.05-5.19%2983.01%
RBLX241220C000200002024-03-08 3:04PM EDT2024-12-2021.6519.5019.700.00-2275.20%
RBLX250117C000200002024-03-27 2:48PM EDT2025-01-1719.2719.6520.350.00-629678.32%
RBLX250620C000200002024-03-26 11:28AM EDT2025-06-2019.7518.3022.800.00-5570.53%
RBLX260116C000200002024-03-20 12:25PM EDT2026-01-1620.6021.4023.950.00-112278.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240419P000200002024-03-25 12:53PM EDT2024-04-190.010.000.190.00-4816136.72%
RBLX240517P000200002024-03-25 11:27AM EDT2024-05-170.070.020.240.00-105495.70%
RBLX240621P000200002024-03-28 1:28PM EDT2024-06-210.080.070.09-0.01-11.11%11,76967.58%
RBLX240719P000200002024-03-25 10:06AM EDT2024-07-190.150.110.130.00-965562.89%
RBLX240920P000200002024-03-28 2:57PM EDT2024-09-200.290.280.30-0.03-9.38%27859.77%
RBLX241018P000200002024-03-26 11:21AM EDT2024-10-180.440.340.390.00-2658.50%
RBLX241220P000200002024-03-28 3:54PM EDT2024-12-200.620.600.65-0.12-16.22%19058.50%
RBLX250117P000200002024-03-28 12:20PM EDT2025-01-170.660.650.69-0.14-17.50%101,70256.69%
RBLX250620P000200002024-03-28 12:01PM EDT2025-06-201.201.191.67-0.24-16.67%13258.15%
RBLX260116P000200002024-03-28 12:45PM EDT2026-01-161.861.812.00-0.30-13.89%312953.35%