Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616C00020000 | 2022-08-10 1:36PM EDT | 2023-06-16 | 27.90 | 31.80 | 32.25 | -2.15 | -7.15% | 7 | 134 | 326.22% |
| RBLX240119C00020000 | 2022-08-11 12:24PM EDT | 2024-01-19 | 33.41 | 33.30 | 34.05 | +2.26 | +7.26% | 6 | 689 | 198.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616P00020000 | 2022-08-11 12:25PM EDT | 2023-06-16 | 1.37 | 1.31 | 1.42 | -0.44 | -24.31% | 4 | 86 | 145.61% |
| RBLX240119P00020000 | 2022-08-11 2:13PM EDT | 2024-01-19 | 2.51 | 2.47 | 2.52 | -0.44 | -14.92% | 5 | 685 | 96.48% |
© 2023 Yahoo. All rights reserved.
