New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.90-0.26 (-0.65%)
At close: 04:02PM EST
40.01 +0.11 (+0.28%)
Pre-market: 06:41AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240315C000200002024-02-06 9:51AM EST2024-03-1520.250.000.000.00-1110.00%
RBLX240419C000200002024-02-23 9:32AM EST2024-04-1922.690.000.000.00-51080.00%
RBLX240517C000200002024-02-08 9:34AM EST2024-05-1726.800.000.000.00-10160.00%
RBLX240621C000200002024-02-23 9:32AM EST2024-06-2122.970.000.000.00-52260.00%
RBLX240719C000200002023-12-07 12:04PM EST2024-07-1920.9522.2023.100.00-19138.33%
RBLX240920C000200002023-12-28 3:12PM EST2024-09-2027.6021.4022.200.00--799.12%
RBLX250117C000200002024-02-15 2:51PM EST2025-01-1726.000.000.000.00-73010.00%
RBLX260116C000200002024-02-23 12:10PM EST2026-01-1625.900.000.000.00-191180.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240315P000200002024-02-08 12:09PM EST2024-03-150.010.000.000.00-13250.00%
RBLX240419P000200002024-02-26 9:32AM EST2024-04-190.010.000.000.00-5082050.00%
RBLX240517P000200002024-02-21 11:42AM EST2024-05-170.070.000.000.00-13825.00%
RBLX240621P000200002024-02-20 9:34AM EST2024-06-210.090.000.000.00-201,76925.00%
RBLX240719P000200002024-02-26 9:35AM EST2024-07-190.140.000.000.00-215025.00%
RBLX240920P000200002024-02-26 2:13PM EST2024-09-200.290.000.000.00-14525.00%
RBLX241220P000200002024-02-12 11:45AM EST2024-12-200.470.000.000.00-56512.50%
RBLX250117P000200002024-02-26 1:08PM EST2025-01-170.580.000.000.00-621,72712.50%
RBLX260116P000200002024-02-29 3:33PM EST2026-01-161.710.000.000.00-28012.50%