New Zealand markets close in 2 hours 5 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000200002022-08-10 3:47PM EDT2022-08-1228.1027.8028.25+8.96+46.81%11456.25%
RBLX220819C000200002022-08-10 9:41AM EDT2022-08-1923.3527.9028.25-5.63-19.43%233256.25%
RBLX220826C000200002022-08-10 11:12AM EDT2022-08-2624.7727.9028.25+4.74+23.66%22192.19%
RBLX220916C000200002022-08-10 10:29AM EDT2022-09-1623.5527.9528.40-5.85-19.90%2275146.48%
RBLX221021C000200002022-08-10 3:14PM EDT2022-10-2127.2328.1028.45-1.17-4.12%24180114.26%
RBLX230120C000200002022-08-10 11:50AM EDT2023-01-2025.8028.5029.10-3.00-10.42%919496.97%
RBLX230616C000200002022-08-10 1:36PM EDT2023-06-1627.9029.8030.35-2.15-7.15%1312193.99%
RBLX240119C000200002022-08-10 11:13AM EDT2024-01-1928.5031.2531.95-2.65-8.51%1468589.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000200002022-08-10 11:45AM EDT2022-08-120.010.000.010.00-12347400.00%
RBLX220819P000200002022-08-10 1:49PM EDT2022-08-190.010.000.020.00-28708206.25%
RBLX220826P000200002022-08-09 3:31PM EDT2022-08-260.030.000.010.00-116150143.75%
RBLX220916P000200002022-08-10 1:10PM EDT2022-09-160.020.020.04-0.07-77.78%294,257114.06%
RBLX221021P000200002022-08-10 3:53PM EDT2022-10-210.100.050.10-0.12-54.55%4753,16292.58%
RBLX230120P000200002022-08-10 3:57PM EDT2023-01-200.530.480.53-0.30-36.14%1002,89387.01%
RBLX230616P000200002022-08-10 1:56PM EDT2023-06-161.511.321.44-0.30-16.57%248382.32%
RBLX240119P000200002022-08-10 1:57PM EDT2024-01-192.602.182.74-0.35-11.86%10658376.86%