New Zealand markets open in 9 hours 17 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+0.60 (+1.80%)
At close: 04:01PM EST
33.90 -0.09 (-0.26%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209C000200002022-11-21 1:16PM EST2022-12-0910.400.000.000.00-200.00%
RBLX221216C000200002022-12-02 10:18AM EST2022-12-1613.500.000.000.00-100.00%
RBLX221230C000200002022-11-18 2:44PM EST2022-12-3011.920.000.000.00-100.00%
RBLX230120C000200002022-11-30 2:50PM EST2023-01-2011.750.000.000.00-2500.00%
RBLX230217C000200002022-12-01 9:37AM EST2023-02-1713.350.000.000.00--00.00%
RBLX230317C000200002022-11-30 1:38PM EST2023-03-1711.770.000.000.00-100.00%
RBLX230421C000200002022-12-01 1:36PM EST2023-04-2114.600.000.000.00-100.00%
RBLX230616C000200002022-11-30 9:34AM EST2023-06-1612.820.000.000.00-100.00%
RBLX230721C000200002022-12-02 1:43PM EST2023-07-2116.100.000.000.00-200.00%
RBLX240119C000200002022-11-30 2:00PM EST2024-01-1915.700.000.000.00-800.00%
RBLX250117C000200002022-12-02 12:55PM EST2025-01-1720.150.000.000.00-400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209P000200002022-12-02 10:14AM EST2022-12-090.010.000.000.00-30050.00%
RBLX221216P000200002022-12-02 3:36PM EST2022-12-160.010.000.000.00-283050.00%
RBLX221223P000200002022-12-02 1:53PM EST2022-12-230.050.000.000.00-19050.00%
RBLX221230P000200002022-12-02 11:07AM EST2022-12-300.070.000.000.00-16050.00%
RBLX230106P000200002022-12-01 2:57PM EST2023-01-060.150.000.000.00--050.00%
RBLX230120P000200002022-12-02 3:37PM EST2023-01-200.210.000.000.00-304025.00%
RBLX230217P000200002022-12-02 10:11AM EST2023-02-170.690.000.000.00-94025.00%
RBLX230317P000200002022-12-01 2:53PM EST2023-03-170.960.000.000.00-4025.00%
RBLX230421P000200002022-11-30 3:17PM EST2023-04-211.500.000.000.00-18025.00%
RBLX230616P000200002022-12-02 3:57PM EST2023-06-161.830.000.000.00-13012.50%
RBLX230721P000200002022-12-02 11:40AM EST2023-07-212.060.000.000.00-9012.50%
RBLX240119P000200002022-12-02 3:29PM EST2024-01-193.360.000.000.00-3012.50%
RBLX250117P000200002022-11-28 9:30AM EST2025-01-175.250.000.000.00-10006.25%