Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | +0.55 | +3.53% | 5 | 166 | 2022-10-21 | 0.07 | 0.00 | - | 100 | 2,862 |
| 24.07 | 0.00 | - | 1 | 23 | 2022-11-18 | 0.43 | -0.05 | -10.42% | 4 | 314 |
| 17.30 | +0.80 | +4.85% | 1 | 3 | 2022-12-16 | 0.72 | -0.05 | -6.49% | 21 | 634 |
| 19.50 | 0.00 | - | 3 | 181 | 2023-01-20 | 0.98 | -0.11 | -10.09% | 3 | 4,145 |
| 18.15 | -1.10 | -5.71% | 10 | 16 | 2023-03-17 | 1.53 | -0.06 | -3.77% | 30 | 154 |
| 17.80 | 0.00 | - | 12 | 37 | 2023-04-21 | 1.86 | -0.06 | -3.12% | 4 | 573 |
| 21.14 | 0.00 | - | 11 | 185 | 2023-06-16 | 2.25 | 0.00 | - | 29 | 2,288 |
| 22.75 | 0.00 | - | 1 | 710 | 2024-01-19 | 3.60 | 0.00 | - | 6 | 755 |
| 23.68 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. All rights reserved.
