New Zealand markets open in 3 hours 51 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-10387
-----2023-02-100.020.00-213
15.550.00-10612023-02-170.04-0.02-33.33%199867
-----2023-02-240.07-0.01-12.50%532
-----2023-03-030.090.00-230
17.550.00-1252023-03-170.15-0.11-42.31%94,723
16.90+0.35+2.11%1412023-04-210.31-0.09-22.50%174,796
18.80+1.85+10.91%101862023-06-160.73-0.07-8.75%915,065
15.050.00-1182023-07-211.000.00-12,191
20.50+1.60+8.47%16952024-01-191.92-0.21-9.86%181,441
22.41+2.80+14.28%2702025-01-173.55-0.20-5.33%2291