New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.15+0.55+3.53%51662022-10-210.070.00-1002,862
24.070.00-1232022-11-180.43-0.05-10.42%4314
17.30+0.80+4.85%132022-12-160.72-0.05-6.49%21634
19.500.00-31812023-01-200.98-0.11-10.09%34,145
18.15-1.10-5.71%10162023-03-171.53-0.06-3.77%30154
17.800.00-12372023-04-211.86-0.06-3.12%4573
21.140.00-111852023-06-162.250.00-292,288
22.750.00-17102024-01-193.600.00-6755
23.680.00-1302025-01-174.900.00-212