Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 10 | 387 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 2 | 13 |
| 15.55 | 0.00 | - | 10 | 61 | 2023-02-17 | 0.04 | -0.02 | -33.33% | 199 | 867 |
| - | - | - | - | - | 2023-02-24 | 0.07 | -0.01 | -12.50% | 5 | 32 |
| - | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | 2 | 30 |
| 17.55 | 0.00 | - | 1 | 25 | 2023-03-17 | 0.15 | -0.11 | -42.31% | 9 | 4,723 |
| 16.90 | +0.35 | +2.11% | 1 | 41 | 2023-04-21 | 0.31 | -0.09 | -22.50% | 17 | 4,796 |
| 18.80 | +1.85 | +10.91% | 10 | 186 | 2023-06-16 | 0.73 | -0.07 | -8.75% | 91 | 5,065 |
| 15.05 | 0.00 | - | 1 | 18 | 2023-07-21 | 1.00 | 0.00 | - | 1 | 2,191 |
| 20.50 | +1.60 | +8.47% | 1 | 695 | 2024-01-19 | 1.92 | -0.21 | -9.86% | 18 | 1,441 |
| 22.41 | +2.80 | +14.28% | 2 | 70 | 2025-01-17 | 3.55 | -0.20 | -5.33% | 2 | 291 |
© 2023 Yahoo. All rights reserved.
