New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000210002023-01-23 10:30AM EST2023-02-030.010.000.000.00-30050.00%
RBLX230210P000210002023-01-26 10:29AM EST2023-02-100.020.000.000.00-1050.00%
RBLX230224P000210002023-01-27 10:15AM EST2023-02-240.090.000.000.00-1050.00%