New Zealand markets open in 1 hour

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.13+0.58 (+1.78%)
At close: 04:02PM EDT
33.13 -0.00 (-0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000225002024-05-09 10:43AM EDT2024-06-218.619.7011.350.00-167124.61%
RBLX240719C000225002024-05-21 1:47PM EDT2024-07-1910.3510.7511.900.00-11189.26%
RBLX240920C000225002024-05-21 9:32AM EDT2024-09-2011.3011.2512.300.00-23373.93%
RBLX241018C000225002024-05-16 1:55PM EDT2024-10-1811.9511.4011.600.00-101760.35%
RBLX241220C000225002024-05-16 3:52PM EDT2024-12-2012.0012.1512.300.00-1263.89%
RBLX250117C000225002024-05-22 12:15PM EDT2025-01-1712.4212.3512.50-0.33-2.59%144263.21%
RBLX250321C000225002024-05-20 11:27AM EDT2025-03-2113.0512.4013.300.00-141462.01%
RBLX250620C000225002024-05-20 9:32AM EDT2025-06-2013.8012.6513.800.00-92158.69%
RBLX260116C000225002024-05-20 12:16PM EDT2026-01-1615.2014.9015.200.00-112963.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000225002024-05-17 10:45AM EDT2024-05-240.010.000.050.00-235318195.31%
RBLX240621P000225002024-05-22 3:54PM EDT2024-06-210.020.010.04+0.01+100.00%13,30860.94%
RBLX240719P000225002024-05-22 12:30PM EDT2024-07-190.040.040.05-0.01-20.00%936949.02%
RBLX240816P000225002024-05-21 2:39PM EDT2024-08-160.260.220.260.00-74854.79%
RBLX240920P000225002024-05-20 12:02PM EDT2024-09-200.350.310.34+0.03+9.38%177050.49%
RBLX241018P000225002024-05-17 2:29PM EDT2024-10-180.480.400.430.00-211748.49%
RBLX241220P000225002024-05-21 12:26PM EDT2024-12-200.970.880.950.00-2137251.56%
RBLX250117P000225002024-05-22 3:50PM EDT2025-01-171.010.991.03-0.09-8.18%14,53350.22%
RBLX250321P000225002024-05-21 11:38AM EDT2025-03-211.491.351.420.00-3532,00150.46%
RBLX250620P000225002024-05-17 10:13AM EDT2025-06-202.001.762.070.00-28150.83%
RBLX260116P000225002024-05-16 12:03PM EDT2026-01-162.642.492.730.00-58748.68%