New Zealand markets close in 2 hours 10 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220819C000225002022-08-10 10:03AM EDT2022-08-1922.2525.4525.85-2.40-9.74%471253.13%
RBLX220916C000225002022-08-10 2:09PM EDT2022-09-1623.8025.4525.85-1.20-4.80%1590124.81%
RBLX221021C000225002022-08-10 11:26AM EDT2022-10-2122.5025.4526.05+1.11+5.19%511598.63%
RBLX230120C000225002022-08-10 12:48PM EDT2023-01-2023.4526.4026.90-3.05-11.51%221394.82%
RBLX230616C000225002022-08-02 11:30AM EDT2023-06-1627.0527.9528.550.00-2492.80%
RBLX240119C000225002022-08-10 10:20AM EDT2024-01-1925.4529.4030.20-6.15-19.46%114886.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220819P000225002022-08-10 3:48PM EDT2022-08-190.020.000.02-0.01-33.33%29874178.13%
RBLX220916P000225002022-08-10 3:22PM EDT2022-09-160.060.020.06-0.08-57.14%1431,201103.91%
RBLX221021P000225002022-08-10 3:47PM EDT2022-10-210.170.110.21-0.18-51.43%454,29491.60%
RBLX230120P000225002022-08-10 3:24PM EDT2023-01-200.770.740.78-0.41-34.75%3455,14384.77%
RBLX230616P000225002022-08-10 3:54PM EDT2023-06-161.881.811.97-0.35-15.70%13880.86%
RBLX240119P000225002022-08-10 9:50AM EDT2024-01-193.783.153.30-0.04-1.05%1612376.10%