New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.43+1.36 (+3.23%)
At close: 04:02PM EDT
43.43 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230421C000225002023-03-21 10:20AM EDT2023-04-2122.0020.9021.200.00-1114130.08%
RBLX230519C000225002023-03-17 11:15AM EDT2023-05-1921.9021.1021.500.00-11112.31%
RBLX230616C000225002023-03-20 12:18PM EDT2023-06-1620.6021.3521.700.00-140102.10%
RBLX230721C000225002023-03-15 12:41PM EDT2023-07-2120.9021.6522.050.00-16796.24%
RBLX230915C000225002023-03-23 2:25PM EDT2023-09-1520.5022.1522.550.00-53390.63%
RBLX231020C000225002023-03-24 11:06AM EDT2023-10-2022.6022.5022.85+0.75+3.43%81488.75%
RBLX240119C000225002023-03-24 2:47PM EDT2024-01-1923.3023.3023.60-1.40-5.67%219185.16%
RBLX240621C000225002023-03-24 3:13PM EDT2024-06-2124.6024.6025.05-0.40-1.60%51183.81%
RBLX250117C000225002023-03-23 3:59PM EDT2025-01-1724.6025.7526.500.00-23480.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230421P000225002023-03-24 3:15PM EDT2023-04-210.020.020.03-0.01-33.33%37,394103.91%
RBLX230519P000225002023-03-22 3:22PM EDT2023-05-190.150.140.290.00-14100.29%
RBLX230616P000225002023-03-21 9:51AM EDT2023-06-160.310.270.440.00-164,06390.33%
RBLX230721P000225002023-03-23 2:40PM EDT2023-07-210.580.480.590.00-52,71983.20%
RBLX230915P000225002023-03-24 2:55PM EDT2023-09-150.930.860.93-0.06-6.06%3016778.56%
RBLX231020P000225002023-03-24 11:10AM EDT2023-10-201.131.051.11+0.12+11.88%1320175.73%
RBLX240119P000225002023-03-22 2:40PM EDT2024-01-191.571.611.690.00-13,99172.58%
RBLX240621P000225002023-03-22 3:53PM EDT2024-06-212.642.552.730.00-280470.53%
RBLX250117P000225002023-03-23 2:57PM EDT2025-01-173.863.503.700.00-1017966.79%