New Zealand markets open in 9 hours 24 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+0.60 (+1.80%)
At close: 04:01PM EST
33.95 -0.04 (-0.12%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221216C000225002022-11-30 2:17PM EST2022-12-169.010.000.000.00-1000.00%
RBLX230120C000225002022-12-01 10:02AM EST2023-01-2010.650.000.000.00-100.00%
RBLX230217C000225002022-11-23 11:05AM EST2023-02-1711.050.000.000.00--00.00%
RBLX230317C000225002022-11-29 11:33AM EST2023-03-179.900.000.000.00-500.00%
RBLX230421C000225002022-11-30 9:34AM EST2023-04-2110.370.000.000.00-100.00%
RBLX230616C000225002022-11-22 2:08PM EST2023-06-1611.550.000.000.00-300.00%
RBLX230721C000225002022-12-02 1:35PM EST2023-07-2114.300.000.000.00-200.00%
RBLX240119C000225002022-12-02 9:30AM EST2024-01-1915.300.000.000.00-100.00%
RBLX250117C000225002022-11-22 10:24AM EST2025-01-1717.000.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221216P000225002022-12-02 3:41PM EST2022-12-160.040.000.000.00-22050.00%
RBLX230120P000225002022-12-02 3:37PM EST2023-01-200.410.000.000.00-611025.00%
RBLX230217P000225002022-12-02 3:20PM EST2023-02-171.000.000.000.00-21025.00%
RBLX230317P000225002022-12-02 3:04PM EST2023-03-171.400.000.000.00-10025.00%
RBLX230421P000225002022-11-30 11:12AM EST2023-04-212.420.000.000.00-39012.50%
RBLX230616P000225002022-12-02 11:47AM EST2023-06-162.580.000.000.00-302012.50%
RBLX230721P000225002022-12-02 1:44PM EST2023-07-212.750.000.000.00-1012.50%
RBLX240119P000225002022-12-02 3:22PM EST2024-01-194.300.000.000.00-6012.50%
RBLX250117P000225002022-11-30 2:25PM EST2025-01-176.450.000.000.00-106.25%