Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00022500 | 2024-04-18 10:55AM EDT | 2024-04-19 | 13.95 | 12.65 | 13.45 | -0.20 | -1.41% | 13 | 567 | 50.00% |
| RBLX240517C00022500 | 2024-04-18 1:44PM EDT | 2024-05-17 | 13.30 | 12.45 | 14.25 | -1.25 | -8.59% | 14 | 24 | 112.79% |
| RBLX240621C00022500 | 2024-02-05 10:59AM EDT | 2024-06-21 | 17.60 | 17.50 | 17.65 | 0.00 | - | 1 | 65 | 209.72% |
| RBLX240719C00022500 | 2024-03-20 1:17PM EDT | 2024-07-19 | 14.94 | 12.80 | 14.35 | 0.00 | - | 1 | 4 | 73.14% |
| RBLX240920C00022500 | 2024-04-18 1:29PM EDT | 2024-09-20 | 14.30 | 13.15 | 14.50 | -5.10 | -26.29% | 13 | 8 | 63.28% |
| RBLX241018C00022500 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.65 | 14.00 | 15.10 | 0.00 | - | 3 | 3 | 73.39% |
| RBLX241220C00022500 | 2024-03-26 3:45PM EDT | 2024-12-20 | 16.84 | 14.30 | 15.15 | 0.00 | - | 1 | 1 | 66.14% |
| RBLX250117C00022500 | 2024-04-11 1:21PM EDT | 2025-01-17 | 19.20 | 14.40 | 16.40 | 0.00 | - | 2 | 433 | 72.46% |
| RBLX250620C00022500 | 2024-04-09 2:02PM EDT | 2025-06-20 | 19.53 | 14.40 | 17.30 | 0.00 | - | 6 | 8 | 62.93% |
| RBLX260116C00022500 | 2024-03-22 10:06AM EDT | 2026-01-16 | 19.22 | 17.70 | 18.70 | 0.00 | - | 6 | 20 | 71.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00022500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 525 | 362.50% |
| RBLX240517P00022500 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 6 | 321 | 83.59% |
| RBLX240621P00022500 | 2024-04-16 10:07AM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | 0.00 | - | 20 | 3,271 | 67.77% |
| RBLX240719P00022500 | 2024-04-05 1:00PM EDT | 2024-07-19 | 0.24 | 0.25 | 0.27 | 0.00 | - | 1 | 265 | 61.23% |
| RBLX240920P00022500 | 2024-04-18 10:03AM EDT | 2024-09-20 | 0.62 | 0.62 | 0.66 | +0.03 | +5.08% | 5 | 261 | 59.67% |
| RBLX241018P00022500 | 2024-04-15 2:31PM EDT | 2024-10-18 | 0.69 | 0.72 | 0.76 | 0.00 | - | 2 | 20 | 57.42% |
| RBLX241220P00022500 | 2024-04-03 3:56PM EDT | 2024-12-20 | 1.16 | 1.16 | 1.25 | 0.00 | - | 3 | 77 | 58.30% |
| RBLX250117P00022500 | 2024-04-16 9:50AM EDT | 2025-01-17 | 1.23 | 1.25 | 1.28 | 0.00 | - | 1 | 1,468 | 56.25% |
| RBLX250620P00022500 | 2024-04-04 9:50AM EDT | 2025-06-20 | 1.86 | 1.80 | 2.11 | 0.00 | - | 3 | 25 | 53.49% |
| RBLX260116P00022500 | 2024-04-02 11:20AM EDT | 2026-01-16 | 2.81 | 2.78 | 2.93 | 0.00 | - | 4 | 83 | 52.05% |
© 2024 Yahoo. All rights reserved.