Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020C00022500 | 2023-09-28 9:39AM EDT | 2023-10-20 | 5.10 | 6.45 | 6.65 | 0.00 | - | 5 | 57 | 65.23% |
| RBLX231117C00022500 | 2023-09-29 3:37PM EDT | 2023-11-17 | 7.15 | 7.20 | 7.30 | +1.06 | +17.41% | 13 | 80 | 79.54% |
| RBLX231215C00022500 | 2023-09-28 12:10PM EDT | 2023-12-15 | 7.25 | 7.50 | 7.60 | +0.25 | +3.57% | 5 | 7 | 72.46% |
| RBLX240119C00022500 | 2023-09-29 2:19PM EDT | 2024-01-19 | 7.75 | 7.90 | 8.05 | +0.59 | +8.24% | 33 | 310 | 69.87% |
| RBLX240419C00022500 | 2023-09-28 12:02PM EDT | 2024-04-19 | 8.55 | 9.05 | 9.20 | 0.00 | - | 612 | 539 | 70.09% |
| RBLX240621C00022500 | 2023-09-25 9:40AM EDT | 2024-06-21 | 7.10 | 9.80 | 9.95 | 0.00 | - | 1 | 54 | 71.14% |
| RBLX250117C00022500 | 2023-09-26 10:08AM EDT | 2025-01-17 | 9.73 | 11.65 | 11.80 | 0.00 | - | 100 | 312 | 71.26% |
| RBLX260116C00022500 | 2023-09-25 9:43AM EDT | 2026-01-16 | 11.14 | 13.90 | 14.30 | 0.00 | - | 1 | 7 | 71.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231006P00022500 | 2023-09-29 2:23PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 107 | 17 | 78.13% |
| RBLX231013P00022500 | 2023-09-29 12:37PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 2 | 12 | 63.28% |
| RBLX231020P00022500 | 2023-09-29 12:20PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 36 | 1,260 | 57.03% |
| RBLX231117P00022500 | 2023-09-29 3:31PM EDT | 2023-11-17 | 0.60 | 0.58 | 0.60 | -0.18 | -23.08% | 36 | 618 | 71.34% |
| RBLX231215P00022500 | 2023-09-29 3:53PM EDT | 2023-12-15 | 0.81 | 0.81 | 0.84 | -0.26 | -24.30% | 16 | 365 | 64.55% |
| RBLX240119P00022500 | 2023-09-29 12:12PM EDT | 2024-01-19 | 1.12 | 1.08 | 1.12 | -0.27 | -19.42% | 33 | 19,221 | 60.35% |
| RBLX240419P00022500 | 2023-09-29 11:27AM EDT | 2024-04-19 | 1.93 | 1.91 | 1.97 | -0.42 | -17.87% | 2 | 643 | 58.81% |
| RBLX240621P00022500 | 2023-09-27 11:47AM EDT | 2024-06-21 | 2.90 | 2.46 | 2.53 | 0.00 | - | 67 | 3,185 | 58.96% |
| RBLX250117P00022500 | 2023-09-29 12:20PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.80 | -0.37 | -8.87% | 2 | 1,176 | 56.49% |
| RBLX260116P00022500 | 2023-09-29 3:05PM EDT | 2026-01-16 | 5.22 | 4.80 | 5.35 | -0.28 | -5.09% | 13 | 49 | 52.27% |
© 2023 Yahoo. All rights reserved.
