Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230421C00022500 | 2023-03-21 10:20AM EDT | 2023-04-21 | 22.00 | 20.90 | 21.20 | 0.00 | - | 1 | 114 | 130.08% |
| RBLX230519C00022500 | 2023-03-17 11:15AM EDT | 2023-05-19 | 21.90 | 21.10 | 21.50 | 0.00 | - | 1 | 1 | 112.31% |
| RBLX230616C00022500 | 2023-03-20 12:18PM EDT | 2023-06-16 | 20.60 | 21.35 | 21.70 | 0.00 | - | 1 | 40 | 102.10% |
| RBLX230721C00022500 | 2023-03-15 12:41PM EDT | 2023-07-21 | 20.90 | 21.65 | 22.05 | 0.00 | - | 1 | 67 | 96.24% |
| RBLX230915C00022500 | 2023-03-23 2:25PM EDT | 2023-09-15 | 20.50 | 22.15 | 22.55 | 0.00 | - | 5 | 33 | 90.63% |
| RBLX231020C00022500 | 2023-03-24 11:06AM EDT | 2023-10-20 | 22.60 | 22.50 | 22.85 | +0.75 | +3.43% | 8 | 14 | 88.75% |
| RBLX240119C00022500 | 2023-03-24 2:47PM EDT | 2024-01-19 | 23.30 | 23.30 | 23.60 | -1.40 | -5.67% | 2 | 191 | 85.16% |
| RBLX240621C00022500 | 2023-03-24 3:13PM EDT | 2024-06-21 | 24.60 | 24.60 | 25.05 | -0.40 | -1.60% | 5 | 11 | 83.81% |
| RBLX250117C00022500 | 2023-03-23 3:59PM EDT | 2025-01-17 | 24.60 | 25.75 | 26.50 | 0.00 | - | 2 | 34 | 80.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230421P00022500 | 2023-03-24 3:15PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 7,394 | 103.91% |
| RBLX230519P00022500 | 2023-03-22 3:22PM EDT | 2023-05-19 | 0.15 | 0.14 | 0.29 | 0.00 | - | 1 | 4 | 100.29% |
| RBLX230616P00022500 | 2023-03-21 9:51AM EDT | 2023-06-16 | 0.31 | 0.27 | 0.44 | 0.00 | - | 16 | 4,063 | 90.33% |
| RBLX230721P00022500 | 2023-03-23 2:40PM EDT | 2023-07-21 | 0.58 | 0.48 | 0.59 | 0.00 | - | 5 | 2,719 | 83.20% |
| RBLX230915P00022500 | 2023-03-24 2:55PM EDT | 2023-09-15 | 0.93 | 0.86 | 0.93 | -0.06 | -6.06% | 30 | 167 | 78.56% |
| RBLX231020P00022500 | 2023-03-24 11:10AM EDT | 2023-10-20 | 1.13 | 1.05 | 1.11 | +0.12 | +11.88% | 13 | 201 | 75.73% |
| RBLX240119P00022500 | 2023-03-22 2:40PM EDT | 2024-01-19 | 1.57 | 1.61 | 1.69 | 0.00 | - | 1 | 3,991 | 72.58% |
| RBLX240621P00022500 | 2023-03-22 3:53PM EDT | 2024-06-21 | 2.64 | 2.55 | 2.73 | 0.00 | - | 2 | 804 | 70.53% |
| RBLX250117P00022500 | 2023-03-23 2:57PM EDT | 2025-01-17 | 3.86 | 3.50 | 3.70 | 0.00 | - | 10 | 179 | 66.79% |
© 2023 Yahoo. All rights reserved.
