New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.96+1.13 (+4.06%)
At close: 04:01PM EDT
29.12 +0.16 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020C000225002023-09-28 9:39AM EDT2023-10-205.106.456.650.00-55765.23%
RBLX231117C000225002023-09-29 3:37PM EDT2023-11-177.157.207.30+1.06+17.41%138079.54%
RBLX231215C000225002023-09-28 12:10PM EDT2023-12-157.257.507.60+0.25+3.57%5772.46%
RBLX240119C000225002023-09-29 2:19PM EDT2024-01-197.757.908.05+0.59+8.24%3331069.87%
RBLX240419C000225002023-09-28 12:02PM EDT2024-04-198.559.059.200.00-61253970.09%
RBLX240621C000225002023-09-25 9:40AM EDT2024-06-217.109.809.950.00-15471.14%
RBLX250117C000225002023-09-26 10:08AM EDT2025-01-179.7311.6511.800.00-10031271.26%
RBLX260116C000225002023-09-25 9:43AM EDT2026-01-1611.1413.9014.300.00-1771.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231006P000225002023-09-29 2:23PM EDT2023-10-060.010.000.02-0.02-66.67%1071778.13%
RBLX231013P000225002023-09-29 12:37PM EDT2023-10-130.020.020.03-0.11-84.62%21263.28%
RBLX231020P000225002023-09-29 12:20PM EDT2023-10-200.050.040.05-0.04-44.44%361,26057.03%
RBLX231117P000225002023-09-29 3:31PM EDT2023-11-170.600.580.60-0.18-23.08%3661871.34%
RBLX231215P000225002023-09-29 3:53PM EDT2023-12-150.810.810.84-0.26-24.30%1636564.55%
RBLX240119P000225002023-09-29 12:12PM EDT2024-01-191.121.081.12-0.27-19.42%3319,22160.35%
RBLX240419P000225002023-09-29 11:27AM EDT2024-04-191.931.911.97-0.42-17.87%264358.81%
RBLX240621P000225002023-09-27 11:47AM EDT2024-06-212.902.462.530.00-673,18558.96%
RBLX250117P000225002023-09-29 12:20PM EDT2025-01-173.803.703.80-0.37-8.87%21,17656.49%
RBLX260116P000225002023-09-29 3:05PM EDT2026-01-165.224.805.35-0.28-5.09%134952.27%