RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 3 | 67 | 2023-06-16 | 0.01 | 0.00 | - | 15 | 4,062 |
| 17.10 | 0.00 | - | 1 | 58 | 2023-07-21 | 0.04 | 0.00 | - | 10 | 3,099 |
| - | - | - | - | - | 2023-08-18 | 0.20 | 0.00 | - | 11 | 23 |
| 18.53 | 0.00 | - | 1 | 35 | 2023-09-15 | 0.35 | 0.00 | - | 22 | 1,474 |
| 19.55 | 0.00 | - | 5 | 26 | 2023-10-20 | 0.44 | 0.00 | - | 26 | 336 |
| 20.15 | 0.00 | - | 1 | 183 | 2024-01-19 | 1.03 | +0.09 | +9.57% | 2 | 4,259 |
| 18.65 | 0.00 | - | 5 | 21 | 2024-06-21 | 1.84 | 0.00 | - | 2 | 2,008 |
| 21.00 | 0.00 | - | 2 | 39 | 2025-01-17 | 3.00 | +0.09 | +3.09% | 11 | 232 |
© 2023 Yahoo. All rights reserved.